27/05/2016 13:21:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arbuthnot Banking Share Price - ARBB

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +102.50 +6.89% 1,590 1,590 1,515 1,515 1,487.5 03:59:51
Bid Price Ask Price Spread Spread % News
1,531 1,620 89 5.49% 2 8
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 11,219 1,568.2430 175,941.18
Last Trade Time Type Quantity Stock Price Currency
05:48:47 O 608 1,550.0001 GBX

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arbuthnot News

Date Time Source News Article
5/27/201602:54Alliance NewsTOP NEWS: Arbuthnot Banking In GBP145 Million Secure Trust..
5/27/201602:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Proposed sale of ordinary shares..
5/27/201602:00UK Regulatory (RNS & others)Secure Trust Bank PLC Proposed sale by Arbuthnot of ordinary..
5/05/201610:40Alliance NewsArbuthnot Banking Chairman Reports Good Start To 2016
5/05/201610:28UK Regulatory (RNS & others)Arbuthnot Banking Group PLC AGM Statement
5/04/201610:20UK Regulatory (RNS & others)Secure Trust Bank PLC AGM Statement
4/14/201610:22Alliance NewsArbuthnot Names Henderson As Chief Of Latham Private Banking..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,485.51,5901,485.51,486.487010711k987104.507.03%
1 Month1,4651,5901,4501,480.896510711k1,905125.008.53%
3 Months1,309.51,5901,2651,367.88573467k4,635280.5021.42%
6 Months1,4901,6001,2651,392.9758077k4,483100.006.71%
1 Year1,517.51,6501,2651,441.01860226k4,53372.504.78%
3 Years8811,6508801,243.304502,893k8,662709.0080.48%
5 Years382.51,6502801,025.757402,893k7,7181,207.50315.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160527 12:21:45