Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arbuthnot Banking Share Price - ARBB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +0.20% 1,488 1,500 1,487 1,500 1,485 11:35:22
Bid Price Ask Price Spread Spread % News
1,486 1,515 29 1.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19 4,886 1,491.0034 72,850.43
Last Trade Time Type Quantity Stock Price Currency
11:35:22 O 3,000 1,500 GBX

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arbuthnot News

Date Time Source News Article
8/01/201610:22RNS Non-RegulatoryArbuthnot Banking Group PLC H&Co: Tripedalism - three legs..
7/19/201603:22Alliance NewsOne-Off Gains Propel Interim Profit At Arbuthnot And Secure..
7/19/201602:25Alliance News*Arbuthnot Banking H1 Assets Under Management GBP797M Vs..
7/19/201602:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Results for the six months to 30..
7/01/201611:40UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Second Price Monitoring Extn
7/01/201611:35UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Price Monitoring Extension
6/17/201605:45UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Declaration of a Special Interim..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5081,5741,4611,490.69106018,6104,265-20.00-1.33%
1 Month1,605.51,6101,4611,568.808330338k4,114-117.50-7.32%
3 Months1,3761,6851,3751,556.9894038k3,821112.008.14%
6 Months1,3851,6851,3501,527.96490182k4,788103.007.44%
1 Year1,4501,6851,2651,471.25780226k5,66738.002.62%
3 Years935.51,685935.51,274.665002,893k9,068552.5059.06%
5 Years2901,6852801,084.928802,893k7,7561,198.00413.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160930 16:55:56