Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -53.50 -3.73% 1,381.00 1,381.00 1,381.00 1,381.00 1,434.50 07:07:28
Bid Price Ask Price Spread Spread % News
1,380.00 1,480.00 100.00 6.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5.00 743.00 - 1,250.00 - 1,750.00
Last Trade Time Type Quantity Stock Price Currency
05:56:40 AT 198.00 1,381.00p GBX
Industry Sector

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
209.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot News

Date Time Source News Article
10/18/201604:37RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman&Co. Special dividend,..
10/13/201603:16Alliance NewsArbuthnot Proposes Special Dividend But Warns On Net..
10/13/201602:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Third Quarter Trading Update
10/06/201609:53UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Appointment of Independent..
8/01/201610:22RNS Non-RegulatoryArbuthnot Banking Group PLC H&Co: Tripedalism - three legs..
7/19/201603:22Alliance NewsOne-Off Gains Propel Interim Profit At Arbuthnot And Secure..
7/19/201602:25Alliance News*Arbuthnot Banking H1 Assets Under Management GBP797M Vs..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,401.001,470.001,381.001,433.04794018k4k-20.00-1.43%
1 Month1,410.001,470.001,381.001,430.15662438k3k-29.00-2.06%
3 Months1,602.501,750.001,250.001,547.7498056k6k-221.50-13.82%
6 Months1,594.001,750.001,250.001,544.65510182k6k-213.00-13.36%
1 Year1,530.001,750.001,250.001,483.30300182k5k-149.00-9.74%
3 Years1,430.001,750.001,000.001,292.629903M9k-49.00-3.43%
5 Years357.501,750.00322.501,122.339103M8k1,023.50286.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 12:27:55