Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1,537.50 - - - 1,537.50 05:00:16
Bid Price Ask Price Spread Spread % News
1,476.00 1,599.00 123.00 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 2,508 - 1,250.00 - 1,750.00
Last Trade Time Type Quantity Stock Price Currency
05:34:25 O 2,308 1,506.75p GBX
Industry Sector

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
224.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot News

Date Time Source News Article
3/30/201712:03UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Director/PDMR Shareholding
3/28/201708:29RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman Research: History is..
3/23/201709:23Alliance NewsTAKING AIM: Arbuthnot Has Scope To Grow After Exceptional..
3/23/201707:14Alliance NewsArbuthnot Pursues Specialist Growth Over Challenger Bank..
3/23/201703:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Final Results for the year to 31..
2/21/201704:49Alliance NewsArbuthnot Banking To Post Annual Profit In Line With..
2/21/201702:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Pre Close Trading Update

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,478.001,575.001,444.000.00005537k5k59.504.03%
1 Month1,440.001,575.001,410.000.0000676k7k97.506.77%
3 Months1,524.501,575.001,385.000.0000676k6k13.000.85%
6 Months1,435.001,575.001,381.000.0000676k4k102.507.14%
1 Year1,465.001,750.001,250.000.00000182k5k72.504.95%
3 Years1,176.501,750.001,000.000.000003M9k361.0030.68%
5 Years482.501,750.00475.000.000003M8k1,055.00218.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:10:47