Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot Banking Group ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +25.00 +1.72% 1,475.00 - - - 1,450.00 11:35:08
Bid Price Ask Price Spread Spread % News
1,450.00 1,500.00 50.00 3.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 300 - 0.0000 - 1,750.00
Last Trade Time Type Quantity Stock Price Currency
08:06:55 O 7,500 1,450.00p GBX
Industry Sector
GENERAL FINANCIAL

Arbuthnot Banking Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
215.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot Banking Group News

Date Time Source News Article
12/22/201607:26RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman Research: Clear..
12/21/201607:46Alliance NewsTAKING AIM: Arbuthnot Can Accelerate Growth In Cheaper..
12/20/201612:40Alliance NewsArbuthnot Banking Agrees To Acquire Renaissance Asset..
12/20/201612:10UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Asset Backed Finance Acquisition
12/19/201603:11Alliance NewsBrewin Dolphin Buys Duncan Lawrie Asset Business From..
12/19/201602:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Loan Portfolio Acquisition
12/09/201606:12UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Change of Adviser

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,450.001,475.000.001,455.49781k10k4k25.001.72%
1 Month1,412.501,475.000.001,446.13086810k3k62.504.42%
3 Months1,435.001,475.000.001,435.91255610k3k40.002.79%
6 Months1,479.001,750.000.001,539.6440056k5k-4.00-0.27%
1 Year1,450.501,750.000.001,479.59730182k5k24.501.69%
3 Years1,150.001,750.000.001,292.869603M9k325.0028.26%
5 Years392.501,750.000.001,131.439103M8k1,082.50275.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:28:41