Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.5 -0.7% 1,354.5 - - - 1,364 11:35:03
Bid Price Ask Price Spread Spread % News
1,310 1,397 87 6.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 790 1,336.7075p 10.56kp - 1,250.00 - 1,750.00
Last Trade Time Type Quantity Stock Price Currency
11:06:13 O 150 1,375.25p GBX
Industry Sector
GENERAL FINANCIAL

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
198.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot News

Date Time Source News Article
5/04/201710:58Alliance NewsArbuthnot Banking Chairman Reports Good Start To 2017
5/04/201710:29UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Annual General Meeting Statement..
4/28/201706:44Alliance NewsArbuthnot Banking Completes Acquisition Of Renaissance Asset..
4/28/201706:20UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Completion of Acquisition
3/30/201712:03UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Director/PDMR Shareholding
3/28/201708:29RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman Research: History is..
3/23/201709:23Alliance NewsTAKING AIM: Arbuthnot Has Scope To Grow After Exceptional..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3631,3731,356.50.000008k2k-8.5-0.62%
1 Month1,4821,4821,3200.0000017k3k-127.5-8.60%
3 Months1,4401,6001,3200.0000076k4k-85.5-5.94%
6 Months1,4251,6001,3200.0000076k4k-70.5-4.95%
1 Year1,4761,7501,2500.0000076k5k-121.5-8.23%
3 Years1,1601,7501,0000.00000226k5k194.516.77%
5 Years511.51,750507.50.000003M8k843164.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 10:37:56