06/02/2016 20:40:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arbuthnot Banking Share Price - ARBB

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +12.00 +0.89% 1,367.5 - - - 1,355.5 11:35:19
Bid Price Ask Price Spread Spread % News
1,350 1,385 35 2.53% - -
Stock Trades Traded Volume Volume %
3 788
Last Trade Time Type Quantity Stock Price Currency
09:41:25 O 100 1,378.4936 GBX

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arbuthnot News

Date Time Source News Article
2/03/201611:40UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Second Price Monitoring Extn
2/03/201611:35UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Price Monitoring Extension
1/14/201606:19Alliance NewsArbuthnot Banking And Secure Trust 2015 Results To Meet..
1/14/201602:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Pre-Close Trading Update
1/14/201602:00UK Regulatory (RNS & others)Secure Trust Bank PLC 2015 Third Quarter Trading Update
12/04/201503:07Alliance NewsREPEAT: Non-Standard Finance Swoops On Secure Trust Consumer..
12/04/201502:01UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Proposed disposal by Secure..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4001,41501,370.956873219k6,627-32.50-2.32%
1 Month1,5491,55001,425.2097022k4,711-181.50-11.72%
3 Months1,496.51,60001,475.8586022k3,250-129.00-8.62%
6 Months1,561.51,60001,481.43560226k4,881-194.00-12.42%
1 Year1,4301,65001,496.28280226k4,919-62.50-4.37%
3 Years887.51,65001,214.892702,893k8,702480.0054.08%
5 Years4001,6500998.325602,893k7,590967.50241.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 20:40:23