30/04/2016 08:11:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arbuthnot Banking Share Price - ARBB

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.17% 1,465 - - - 1,462.5 11:35:22
Bid Price Ask Price Spread Spread % News
1,430 1,500 70 4.67% - -
Stock Trades Traded Volume Volume %
5 3,828
Last Trade Time Type Quantity Stock Price Currency
07:21:31 O 557 1,490 GBX

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arbuthnot News

Date Time Source News Article
4/14/201610:22Alliance NewsArbuthnot Names Henderson As Chief Of Latham Private Banking..
4/14/201610:01UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Board Changes
4/13/201610:47UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Completion of the disposal of..
3/29/201610:58UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Share Purchase
3/21/201609:53Alliance NewsDIRECTOR DEALINGS: Arbuthnot Banking Finance Boss Buys First..
3/21/201609:43UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Share Acquisition
3/17/201612:07Alliance NewsTAKING AIM: Arbuthnot's Sale Of Everyday Loans Seen..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4801,50001,459.2313343,8281,209-15.00-1.01%
1 Month1,3851,50001,410.54793416k3,20380.005.78%
3 Months1,367.51,50001,346.15573477k6,10397.507.13%
6 Months1,4591,60001,423.23280226k6,4316.000.41%
1 Year1,487.51,65001,442.01920226k4,569-22.50-1.51%
3 Years8901,65001,237.884402,893k8,729575.0064.61%
5 Years3951,65001,022.439602,893k7,7091,070.00270.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 07:11:22