Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,382 - - - 1,382 09:15:16
Bid Price Ask Price Spread Spread % News
1,351 1,417 66 4.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 898 1,386.8106p 12.45kp - 1,225.00 - 1,600.00
Last Trade Time Type Quantity Stock Price Currency
10:18:14 O 200 1,362.00p GBX
Industry Sector
GENERAL FINANCIAL

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
202.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot News

Date Time Source News Article
10/11/201705:05Alliance NewsArbuthnot Banking Reports Growth In Loan Volumes
10/11/201702:15Alliance News*Arbuthnot Banking Q3 2017 Written Loans Volumes Up 75% Vs..
10/11/201702:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Arbuthnot Banking Group 3Q..
7/27/201706:35RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman Research: Value added..
7/18/201712:45Alliance NewsTAKING AIM: Arbuthnot Expected To Swing To Interim Profit By..
7/18/201707:08Alliance NewsArbuthnot Banking Swings To Interim Profit On Growing..
7/18/201702:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Half-year Report

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3731,4171,3501,382.5698746k2k90.66%
1 Month1,3701,4201,3501,383.3680746k1k120.88%
3 Months1,314.51,4201,2801,353.7305166k1k67.55.14%
6 Months1,3631,4751,2251,354.050208k2k191.39%
1 Year1,424.51,6001,2251,426.4182076k3k-42.5-2.98%
3 Years1,327.51,7501,2251,473.68220226k4k54.54.11%
5 Years7591,7507591,258.917503M7k62382.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 15:38:42