03/05/2016 02:09:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Pacific Share Price - APF

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.67% 75.5 75.5 75 75 75 10:42:44
Bid Price Ask Price Spread Spread % News
75 75.5 0.5 0.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41 398,250 75.1933 299,457.46
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 10,763 75.5 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
4/06/201602:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Notice of AGM
4/01/201605:25Alliance NewsAnglo Pacific Secures Two New Royalties And USD600,000 In..
4/01/201602:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Royalty Update: Groundhog Anthracite..
3/29/201608:57UK Regulatory (RNS & others)Anglo Pacific Group PLC Director's Share Dealing
3/24/201603:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Directors' Share Dealings
3/23/201605:18Alliance NewsAnglo Pacific Group Cuts Dividend After Revising Policy In..
3/23/201603:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Full Year Results

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75797575.5162191k415k294k0.500.67%
1 Month747960.569.6030169k1,122k422k1.502.03%
3 Months607953.564.686930k1,373k351k15.5025.83%
6 Months71.5795063.314618k1,373k264k4.005.59%
1 Year961065075.650218k4,291k276k-20.50-21.35%
3 Years217.7525350120.44629,4944,291k233k-142.25-65.33%
5 Years313.734550170.37899,4154,291k205k-238.20-75.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160503 01:09:57