Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.25 -2.74% 115.25 119.00 114.25 119.00 118.50 11:26:48
Bid Price Ask Price Spread Spread % News
115.00 116.75 1.75 1.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 176,963 116.4869p 206.14kp - 60.50 - 134.50
Last Trade Time Type Quantity Stock Price Currency
11:52:32 O 1,220 119.00p GBX
Industry Sector
MINING

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
214.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
3/02/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Notice of Results
2/21/201705:27Alliance NewsAnglo Pacific Appoints Meier To Succeed Chairman Blyth
2/21/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Directorate Change
2/13/201712:54UK Regulatory (RNS & others)Anglo Pacific Group PLC Completion of Acquisition and..
2/13/201706:29UK Regulatory (RNS & others)Anglo Pacific Group PLC TR1 - Notification of Major Interest..
2/06/201708:34UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Dealing & Holdings in..
2/01/201710:17Alliance NewsUPDATE: Anglo Pacific Inks Conditional Deal With Denison..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.00122.00114.250.000020k177k92k-6.75-5.53%
1 Month122.00124.00111.000.000020k358k152k-6.75-5.53%
3 Months128.00134.50111.000.000020k3M263k-12.75-9.96%
6 Months109.00134.50105.750.000020k3M254k6.255.73%
1 Year72.00134.5060.500.000012k3M244k43.2560.07%
3 Years175.25193.7550.000.00002k4M247k-60.00-34.24%
5 Years314.50323.8050.000.00002k4M216k-199.25-63.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 04:22:55