Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo Pacific Share Price - APF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +5.13% 112.75 114 106.5 106.5 107.25 11:35:16
Bid Price Ask Price Spread Spread % News
110.5 113 2.5 2.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
84 377,067 110.9071 418,194.04
Last Trade Time Type Quantity Stock Price Currency
11:35:16 UT 3,308 112.75 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
9/15/201609:59UK Regulatory (RNS & others)Anglo Pacific Group PLC Holding(s) in Company
8/25/201604:37Alliance NewsAnglo Pacific Royalty Income To Be "Considerably Higher"..
8/25/201602:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Half-year Report
8/19/201606:48UK Regulatory (RNS & others)Anglo Pacific Group PLC Director's Share Dealings
7/29/201605:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Notice of Results
7/21/201606:02Alliance NewsAnglo Pacific Private Royalty Sales To Be Higher Than Prior..
7/20/201610:23UK Regulatory (RNS & others)Anglo Pacific Group PLC Kestrel Royalty Update

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100114100107.2250125k377k207k12.7512.75%
1 Month9711495102.358424k377k148k15.7516.24%
3 Months85.751147995.772412k553k144k27.0031.49%
6 Months7511460.581.540212k1,122k233k37.7550.33%
1 Year76.51145072.525612k4,291k250k36.2547.39%
3 Years195.5233.2550107.81159,4944,291k234k-82.75-42.33%
5 Years243.634550154.50809,4154,291k207k-130.85-53.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160928 20:31:04