Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.25 -1.69% 131 - - - 133.25 11:29:00
Bid Price Ask Price Spread Spread % News
131 132 1 0.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 71,017 131.3475p 93.28kp - 101.00 - 145.50
Last Trade Time Type Quantity Stock Price Currency
11:56:29 O 1,000 131.12p GBX
Industry Sector
MINING

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
241.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
9/20/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC TR-1: Notification of major holdings
9/14/201708:05Alliance NewsAnglo Pacific Takes Royalty Interest In Piaui Nickel And..
9/14/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Royalty Acquisition on Nickel-Cobalt..
9/07/201710:50UK Regulatory (RNS & others)Anglo Pacific Group PLC Revision to TSX Ex-Dividend Date..
9/04/201712:17UK Regulatory (RNS & others)Berkeley Energia Limited Holding(s) in Company
8/24/201710:55UK Regulatory (RNS & others)Anglo Pacific Group PLC TR-1: Notification of Major Interest..
8/23/201706:35Alliance NewsAnglo Pacific Interim Loss Narrows And Royalty Income..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139132134.200818k155k77k-8-5.76%
1 Month134.5145.5130.25137.711518k1M188k-3.5-2.60%
3 Months108.25145.5108130.050113k3M278k22.7521.02%
6 Months126145.5101121.341813k3M254k53.97%
1 Year124145.5101123.185613k3M255k75.65%
3 Years125145.55097.504612k4M267k64.80%
5 Years261.529350127.15832k4M224k-130.5-49.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 16:52:38