Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.22% 113.50 114.75 108.25 114.75 113.75 10:12:37
Bid Price Ask Price Spread Spread % News
112.25 113.75 1.50 1.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
101.00 389,731.00 110.96p 432.46kp - 50.00 - 133.00
Last Trade Time Type Quantity Stock Price Currency
10:31:21 AT 888.00 113.50p GBX
Industry Sector
MINING

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
191.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific News

Date Time Source News Article
11/07/201612:33UK Regulatory (RNS & others)Berkeley Energia Limited Holding(s) in Company
11/02/201604:19Alliance NewsAnglo Pacific Royalty Income Stoked By Higher Coal Prices
11/02/201603:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Q3 2016 Trading Update
10/17/201609:45UK Regulatory (RNS & others)Anglo Pacific Group PLC Holding(s) in Company
9/15/201609:59UK Regulatory (RNS & others)Anglo Pacific Group PLC Holding(s) in Company
8/25/201604:37Alliance NewsAnglo Pacific Royalty Income To Be "Considerably Higher"..
8/25/201602:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Half-year Report

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00117.75108.25114.8105107k390k200k-2.50-2.16%
1 Month130.00133.00108.25123.155531k978k262k-16.50-12.69%
3 Months101.75133.0098.25120.584024k1M230k11.7511.55%
6 Months87.00133.0074.25106.191512k1M198k26.5030.46%
1 Year55.00133.0050.0083.525812k1M234k58.50106.36%
3 Years190.25212.0050.00104.55359k4M240k-76.75-40.34%
5 Years261.10345.0050.00150.46589k4M212k-147.60-56.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 16:11:40