Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 117.75 - - - 117.75 01:30:43
Bid Price Ask Price Spread Spread % News
117.5 119 1.5 1.26% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
213.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
8/02/201705:09UK Regulatory (RNS & others)Anglo Pacific Group PLC TR1 - Notification of Major Interest..
7/31/201707:46Alliance NewsAnglo Pacific Royalties Rise But Value Of Kestrel Falls On..
7/31/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Trading Statement & Notice of..
7/04/201712:04UK Regulatory (RNS & others)Berkeley Energia Limited Holding(s) in Company
6/29/201710:44UK Regulatory (RNS & others)Anglo Pacific Group PLC Directors' Share Dealings in Company
6/26/201702:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Dividend Declaration
5/24/201707:57Alliance NewsDIRECTOR DEALINGS: Anglo Pacific Non-Executive Director Ups..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5120114116.568127k384k154k2.251.95%
1 Month109120108115.886013k451k151k8.758.03%
3 Months114120103.5112.317213k2M200k3.753.29%
6 Months124129.25101115.021513k2M208k-6.25-5.04%
1 Year99134.594119.054813k3M228k18.7518.94%
3 Years174.25174.255096.63802k4M259k-56.5-32.42%
5 Years26429350129.28842k4M217k-146.25-55.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 06:21:40