28/11/2015 14:53:23 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Anglo Pacific Share Price - APF

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 64.75 66.25 64 64.5 64.75 10:16:56
Bid Price Ask Price Spread Spread % News
64 64.75 0.75 1.16% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45 292,673 64.4796 188,714.43
Last Trade Time Type Quantity Stock Price Currency
11:35:27 UT 1,320 64.75 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
11/27/201504:40Alliance NewsDIRECTOR DEALINGS: Anglo Pacific CEO, CFO And Chairman Buy..
11/27/201502:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Directors' & PDMR's Share Dealings
11/26/201511:10The Motley FoolShould Income Investors Buy Severn Trent Plc, Anglo Pacific..
11/26/201505:43Alliance NewsAnglo Pacific Group Third-Quarter Royalty Income Rises
11/26/201502:02UK Regulatory (RNS & others)Anglo Pacific Group PLC Q3 2015 Trading Update
11/12/201510:20UK Regulatory (RNS & others)Anglo Pacific Group PLC Notice of Q3 2015 Trading Update
11/05/201506:00Alliance NewsAnglo Pacific Gets Boost From Berkeley Energy Project..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.56167.6202114k320k213k-8.75-11.90%
1 Month71.574.56170.582858k696k187k-6.75-9.44%
3 Months85.588.256174.287623k4,291k255k-20.75-24.27%
6 Months95976182.637223k4,291k251k-30.25-31.84%
1 Year1141146187.198923k4,291k295k-49.25-43.20%
3 Years25029361143.26419,4154,291k214k-185.25-74.10%
5 Years316.5369.2561196.06539,4154,291k198k-251.75-79.54%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse apf^d151128 14:53