07/02/2016 21:55:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Pacific Share Price - APF

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.27% 60 61.5 59 60 59.25 11:25:43
Bid Price Ask Price Spread Spread % News
59.25 60 0.75 1.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
136 738,580 60.2286 444,836.11
Last Trade Time Type Quantity Stock Price Currency
11:38:43 O 10,000 60 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
1/28/201606:24Alliance NewsAnglo Pacific Royalty Income Jumps But Dividend Cut On Price..
1/28/201602:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Q4 2015 Trading Update
1/15/201611:40UK Regulatory (RNS & others)Anglo Pacific Group PLC Second Price Monitoring Extn
1/15/201611:35UK Regulatory (RNS & others)Anglo Pacific Group PLC Price Monitoring Extension
12/31/201507:55UK Regulatory (RNS & others)Anglo Pacific Group PLC Retirement of Non-Executive Director
12/21/201505:12UK Regulatory (RNS & others)Anglo Pacific Group PLC Director's Share Dealings
12/10/201510:29Alliance NewsAnglo Pacific Expects Higher Production, Lower Costs At..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7561.55657.369421k739k156k3.255.73%
1 Month5861.55056.183021k739k128k2.003.45%
3 Months73.573.55059.121418k1,171k190k-13.50-18.37%
6 Months84.75895069.543318k4,291k211k-24.75-29.20%
1 Year821065082.392318k4,291k277k-22.00-26.83%
3 Years27029350133.94341,6294,291k217k-210.00-77.78%
5 Years335.25369.2550187.11561,6294,291k199k-275.25-82.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160207 21:55:39