Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -1.5% 115 118 114 116.25 116.75 11:35:05
Bid Price Ask Price Spread Spread % News
114 115.5 1.5 1.30% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 125,533 115.4117p 144.88kp - 72.00 - 134.50
Last Trade Time Type Quantity Stock Price Currency
11:52:40 O 1,046 115.71p GBX
Industry Sector
MINING

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
210.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
5/24/201707:57Alliance NewsDIRECTOR DEALINGS: Anglo Pacific Non-Executive Director Ups..
5/24/201707:35UK Regulatory (RNS & others)Anglo Pacific Group PLC Directors' Share Dealings in Company
5/11/201711:53UK Regulatory (RNS & others)Anglo Pacific Group PLC Board Committee Changes &..
5/10/201711:02UK Regulatory (RNS & others)Anglo Pacific Group PLC Result of AGM
5/10/201708:23Alliance NewsAnglo Pacific Group Ups Outlook As Income Soars On Coal..
5/10/201702:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Trading Update
4/19/201710:12UK Regulatory (RNS & others)Anglo Pacific Group PLC Notification of Transactions by..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120113.250.000057k193k133k-3-2.54%
1 Month121126.751010.000057k643k289k-6-4.96%
3 Months118.25129.251010.000020k643k220k-3.25-2.75%
6 Months120134.51010.000020k3M256k-5-4.17%
1 Year72134.5720.000012k3M231k4359.72%
3 Years187193.75500.00002k4M255k-72-38.50%
5 Years240.3293500.00002k4M216k-125.3-52.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 21:20:05