30/07/2016 23:38:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Pacific Share Price - APF

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.75 +1.92% 92.75 92.75 92.75 92.75 91 11:35:01
Bid Price Ask Price Spread Spread % News
91 92.75 1.75 1.89% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14 38,653 92.7500 35,850.66
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 8,936 92.75 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
7/29/201605:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Notice of Results
7/21/201606:02Alliance NewsAnglo Pacific Private Royalty Sales To Be Higher Than Prior..
7/20/201610:23UK Regulatory (RNS & others)Anglo Pacific Group PLC Kestrel Royalty Update
7/15/201604:09Alliance NewsAnglo Pacific "Encouraged" By Berkeley Energia's Spanish..
7/15/201602:00RNS Non-RegulatoryAnglo Pacific Group PLC Royalty Update: Salamanca Project..
6/10/201605:21Alliance NewsAnglo Pacific Lowers First Half Kestrel Guidance But Full..
6/10/201604:40UK Regulatory (RNS & others)Anglo Pacific Group PLC Kestrel Royalty Update

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939490.2591.309436k247k103k-0.25-0.27%
1 Month82.594.57986.267012k1,122k192k10.2512.42%
3 Months7494.57281.913112k1,122k226k18.7525.34%
6 Months56.7594.553.571.303412k1,373k283k36.0063.44%
1 Year8694.55070.778812k4,291k245k6.757.85%
3 Years190233.2550113.07829,4944,291k239k-97.25-51.18%
5 Years280.634550158.97339,4154,291k207k-187.85-66.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160730 22:38:10