14/10/2015 00:04:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Anglo Pacific Share Price - APF

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -1.52% 81.25 84 80.75 84 82.5 11:35:03
Bid Price Ask Price Spread Spread % News
81 81.5 0.5 0.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
56 92,936 81.4611 75,706.72
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 6,018 81.25 GBX

Anglo Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
10/02/201506:19UK Regulatory (RNS & others)Anglo Pacific Group PLC Company Share Option Plan &..
9/17/201507:11UK Regulatory (RNS & others)Anglo Pacific Group PLC Results of General Meeting
8/28/201510:08Alliance NewsDIRECTOR DEALINGS: Anglo Pacific Non-Executive Director Buys..
8/28/201509:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Shareholding
8/26/201508:56UK Regulatory (RNS & others)Anglo Pacific Group PLC Publication of Circular
8/26/201507:09Alliance NewsIN THE KNOW: Anglo Pacific Group's Profit & Loss "Not..
8/26/201505:11Alliance NewsAnglo Pacific Loss Narrows And Expecting Income To Rise In..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828780.7584.562264k131k99k-0.75-0.91%
1 Month85877580.916438k363k145k-3.75-4.41%
3 Months83.5897582.924223k420k124k-2.25-2.69%
6 Months84.751067590.836623k3,236k269k-3.50-4.13%
1 Year11714574.7595.924123k3,236k296k-35.75-30.56%
3 Years25929374.75151.43341,6293,236k203k-177.75-68.63%
5 Years320369.2574.75204.27391,6293,236k192k-238.75-74.61%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse apf^d151013 23:04