Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.25 +2.88% 152 153.5 148.5 148.5 147.75 11:35:23
Bid Price Ask Price Spread Spread % News
150.25 152 1.75 1.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
109 492,151 151.5121p 745.67kp - 101.00 - 153.50
Last Trade Time Type Quantity Stock Price Currency
12:04:04 O 69 152.01p GBX
Industry Sector
MINING

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
274.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
12/13/201702:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Appointment of Joint Corporate..
11/28/201712:02Alliance NewsDIRECTOR DEALINGS: Anglo Pacific Non-Executive Stan Ups..
11/28/201711:17UK Regulatory (RNS & others)Anglo Pacific Group PLC Directors' Share Dealings in Company
11/09/201707:27Alliance NewsAnglo Pacific Builds Cash After Quarterly Performance..
11/09/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Q3 2017 Trading Update
9/20/201702:01UK Regulatory (RNS & others)Anglo Pacific Group PLC TR-1: Notification of major holdings
9/14/201708:05Alliance NewsAnglo Pacific Takes Royalty Interest In Piaui Nickel And..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142153.5141.25145.699976k492k164k107.04%
1 Month143153.5138.25142.649836k492k140k96.29%
3 Months130.75153.5126138.31809k1M173k21.2516.25%
6 Months112.75153.5103.5128.69359k3M217k39.2534.81%
1 Year122153.5101124.93619k3M237k3024.59%
3 Years85153.55097.50079k4M253k6778.82%
5 Years268.529350124.95062k4M225k-116.5-43.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 22:08:39