We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Apax Global Alpha Limited 23 September 2024 23 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 20...
Apax Global Alpha Limited 19 September 2024 19 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 18...
Apax Global Alpha Limited 18 September 2024 18 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 17...
Apax Global Alpha Limited 17 September 2024 17 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 16...
Apax Global Alpha Limited 16 September 2024 16 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 13...
Apax Global Alpha Limited 13 September 2024 13 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 12...
Apax Global Alpha Limited 12 September 2024 12 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 11...
Apax Global Alpha Limited 11 September 2024 11 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 10...
Apax Global Alpha Limited 10 September 2024 10 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 9...
Apax Global Alpha Limited 09 September 2024 9 September 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 6...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 0.979020979021 | 143 | 148 | 140.6 | 580732 | 143.92596287 | DE |
4 | -5.4 | -3.60480640854 | 149.8 | 154.6 | 140.6 | 414474 | 144.59256201 | DE |
12 | -14.4 | -9.06801007557 | 158.8 | 161 | 137 | 439714 | 148.6928086 | DE |
26 | 0.4 | 0.277777777778 | 144 | 161 | 134.2 | 486891 | 149.03005556 | DE |
52 | -21 | -12.6964933495 | 165.4 | 172.6 | 134.2 | 477424 | 151.83705532 | DE |
156 | -83.1 | -36.5274725275 | 227.5 | 238.5 | 134.2 | 451136 | 175.60538801 | DE |
260 | -12.6 | -8.02547770701 | 157 | 238.5 | 106 | 476844 | 179.55238013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions