Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.275 0.275 0.275 0.275 0.275 02:51:27
Bid Price Ask Price Spread Spread % News
0.25 0.3 0.05 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
7/07/201704:19Alliance NewsAltona Energy Raises Funds To Finance Business During..
7/07/201702:00PR Newswire (US)Altona Energy Plc - Placing
7/07/201702:00UK Regulatory (RNS & others)Altona Energy Plc Placing
7/03/201708:31Alliance NewsAltona Says Australian Government Has Intervened Over..
7/03/201702:00UK Regulatory (RNS & others)Altona Energy PLC Petroleum Exploration Licence Application..
5/16/201705:58Alliance NewsAltona Rises On Efforts To Secure Arckaringa Ground From New..
5/16/201702:00PR Newswire (US)Altona Energy Plc - PEL Application Update

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.2750.250.0000241k3M1M0.02510.00%
1 Month0.450.450.2250.0000026M3M-0.175-38.89%
3 Months0.5750.6750.2250.0000026M1M-0.3-52.17%
6 Months0.450.9250.2250.0000026M2M-0.175-38.89%
1 Year0.60.9250.2250.0000026M1M-0.325-54.17%
3 Years0.951.3750.2250.0000048M1M-0.675-71.05%
5 Years2.8754.50.2250.0000048M2M-2.6-90.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 00:40:31