Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Altona Energy Share Price - ANR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
Industry Sector
MINING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.425 0.425 0.425 0.425 0.425 02:50:04
Bid Price Ask Price Spread Spread % News
0.4 0.45 0.05 11.11% - -
Stock Trades Traded Volume Volume %
2 41,750
Last Trade Time Type Quantity Stock Price Currency
10:47:43 O 10,645 0.4 GBX

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altona News

Date Time Source News Article
9/06/201603:14UK Regulatory (RNS & others)Altona Energy Plc Update on Joint Venture
9/06/201603:14PR Newswire (US)ALTONA ENERGY PLC - Update on Joint Venture
7/28/201604:13UK Regulatory (RNS & others)Altona Energy Plc Update on Joint Venture
7/28/201604:13PR Newswire (US)ALTONA ENERGY PLC - Update on Joint Venture
4/27/201604:40Alliance NewsAltona Energy Says Arckaringa Venture Starts Work As Board..
4/27/201602:00UK Regulatory (RNS & others)Altona Energy PLC Business Update
4/21/201604:30Alliance NewsAltona Energy Says Sino-Aus Pays Rest Of First Arckaringa..

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.4250.42500207k101k0.00-
1 Month0.450.60.4250.450102,784k658k-0.03-5.56%
3 Months0.750.750.3250.481608,025k1,428k-0.33-43.33%
6 Months11.3750.3250.7954012M1,301k-0.58-57.50%
1 Year0.4251.3750.250.6906048M1,791k0.00-
3 Years1.551.550.250.8302048M1,320k-1.13-72.58%
5 Years4.6256.8750.251.4563048M1,508k-4.20-90.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 20:30:36