Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.275 - - - 0.275 01:30:30
Bid Price Ask Price Spread Spread % News
0.25 0.3 0.05 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
9/11/201706:55Alliance NewsDIRECTOR DEALINGS: Altona Energy Non-Executive Director..
9/11/201702:00UK Regulatory (RNS & others)Altona Energy Plc Director/PDMR Shareholding
9/11/201702:00PR Newswire (US)Altona Energy Plc - Director/PDMR Shareholding
8/10/201705:31Alliance NewsAltona Changes Strategy After Failing To Resolve Dispute..
8/10/201704:32UK Regulatory (RNS & others)Altona Energy Plc Strategy Update
8/10/201704:32PR Newswire (US)Altona Energy Plc - Strategy Update
7/07/201704:19Alliance NewsAltona Energy Raises Funds To Finance Business During..

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.2750.2250.273330k10M2M0.02510.00%
1 Month0.250.2750.2250.261912k10M934k0.02510.00%
3 Months0.350.3750.2250.2565026M2M-0.075-21.43%
6 Months0.550.6750.2250.3235026M1M-0.275-50.00%
1 Year0.4250.9250.2250.5023026M1M-0.15-35.29%
3 Years0.7251.3750.2250.6457048M1M-0.45-62.07%
5 Years3.53.6250.2251.0153048M2M-3.225-92.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 05:58:32