Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.675 - - - 0.675 01:37:56
Bid Price Ask Price Spread Spread % News
0.65 0.7 0.05 7.14% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
11/23/201704:38Alliance NewsAltona Rises As It Nets GBP735,000 And Appoints New Chief..
11/23/201702:30PR Newswire (US)Altona Energy Plc - Board Changes and Grant of Options
11/23/201702:30UK Regulatory (RNS & others)Altona Energy Plc Board Changes and Grant of Options
11/23/201702:00PR Newswire (US)Altona Energy Plc - Placing
11/23/201702:00UK Regulatory (RNS & others)Altona Energy Plc Placing
11/16/201702:29UK Regulatory (RNS & others)Altona Energy Plc Commissioning of Further Coal Study
11/16/201702:28PR Newswire (US)Altona Energy Plc - Commissioning of Further Coal Study

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.7250.550.66344M51M15M0.0253.85%
1 Month0.550.7250.4750.62682M51M12M0.12522.73%
3 Months0.250.7750.1250.506712k65M10M0.425170.00%
6 Months0.450.7750.1250.4771065M6M0.22550.00%
1 Year0.4250.9250.1250.5101065M4M0.2558.82%
3 Years0.91.3750.1250.5763065M2M-0.225-25.00%
5 Years330.1250.8791065M2M-2.325-77.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 07:34:28