10/02/2016 04:45:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Altona Energy Share Price - ANR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +6.67% 0.8 0.875 0.75 0.75 0.75 05:48:18
Bid Price Ask Price Spread Spread % News
0.75 0.85 0.1 11.76% - -
Stock Trades Traded Volume Volume %
24 7,781,535
Last Trade Time Type Quantity Stock Price Currency
09:28:24 O 70,000 0.84 GBX

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altona News

Date Time Source News Article
2/04/201604:25Alliance NewsAltona Energy Cuts Interim Loss As Shareholders Await..
2/04/201602:00UK Regulatory (RNS & others)Altona Energy PLC Interim Results
1/25/201604:54Alliance NewsAltona Energy Gets Subscription Funds From Sino-Aus Energy..
1/25/201602:00UK Regulatory (RNS & others)Altona Energy PLC Subscription and JV Contribution
1/18/201603:34Alliance NewsAltona Expecting Overdue Payments To Be Made Over Next Few..
1/18/201602:00UK Regulatory (RNS & others)Altona Energy PLC Update on Subscription and JV Contribution
12/23/201504:05Alliance NewsAltona Energy Gets GBP500,000 From Sino-Aus Subscription..

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.8750.70.7408187k7,782k840k0.056.67%
1 Month0.70.8750.550.6616165k11M2,349k0.1014.29%
3 Months0.40.9250.2750.6628048M3,559k0.40100.00%
6 Months0.550.9250.250.6042048M2,167k0.2545.45%
1 Year0.90.9250.250.5774048M1,622k-0.10-11.11%
3 Years1.2751.9250.251.0546048M1,731k-0.48-37.25%
5 Years12.512.6250.252.2226048M1,482k-11.70-93.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160210 04:45:50