Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.525 0.525 0.525 0.525 0.525 02:35:46
Bid Price Ask Price Spread Spread % News
0.50 0.55 0.05 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 188,493 - 0.33 - 1.28
Last Trade Time Type Quantity Stock Price Currency
10:30:23 O 140,000 0.52p GBX
Industry Sector

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
3/31/201702:00UK Regulatory (RNS & others)Altona Energy PLC Interim Results
12/29/201609:08UK Regulatory (RNS & others)Altona Energy PLC AGM Statement
12/09/201602:00PR Newswire (US)Altona Energy Plc - AGM Information
12/09/201602:00UK Regulatory (RNS & others)Altona Energy Plc AGM Information
12/02/201604:06Alliance NewsAltona Energy Confident On Arckaringa As It Swings To Small..
12/02/201602:01UK Regulatory (RNS & others)Altona Energy PLC Final Results
10/18/201604:49Alliance NewsAltona Lodges Petroleum Exploration Application For..

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.5250.00004k323k231k0.00-
1 Month0.550.6250.5250.00004k2M703k-0.025-4.55%
3 Months0.550.9250.4750.00002k21M2M-0.025-4.55%
6 Months0.4750.9250.3750.0000021M1M0.0510.53%
1 Year1.2751.2750.3250.0000021M1M-0.75-58.82%
3 Years1.301.3750.250.0000048M1M-0.775-59.62%
5 Years4.755.1250.250.0000048M2M-4.225-88.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 00:43:10