Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +11.11% 0.50 0.55 0.50 0.55 0.45 07:31:00
Bid Price Ask Price Spread Spread % News
0.40 0.60 0.20 33.33% 1 5
Stock Trades Traded Volume Average Volume 52 Week Range
13.00 1,473,293.00 - 0.28 - 1.38
Last Trade Time Type Quantity Stock Price Currency
09:21:24 O 99,489.00 0.49p GBX
Industry Sector
MINING

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
12/02/201604:06Alliance NewsAltona Energy Confident On Arckaringa As It Swings To Small..
12/02/201602:01UK Regulatory (RNS & others)Altona Energy PLC Final Results
10/18/201604:49Alliance NewsAltona Lodges Petroleum Exploration Application For..
10/18/201602:00UK Regulatory (RNS & others)Altona Energy PLC PEL Application
9/06/201603:14UK Regulatory (RNS & others)Altona Energy Plc Update on Joint Venture
9/06/201603:14PR Newswire (US)ALTONA ENERGY PLC - Update on Joint Venture
7/28/201604:13UK Regulatory (RNS & others)Altona Energy Plc Update on Joint Venture

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.550.400.44822k1M408k0.0817.65%
1 Month0.4750.550.400.456901M287k0.035.26%
3 Months0.450.550.3750.440503M316k0.0511.11%
6 Months1.0751.0750.3250.510508M832k-0.58-53.49%
1 Year0.401.3750.2750.7232048M2M0.1025.00%
3 Years1.0251.4750.250.8058048M1M-0.53-51.22%
5 Years6.256.8750.251.3695048M1M-5.75-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:45:45