25/11/2015 12:18:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Altona Energy Share Price - ANR

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.4 0.4 0.4 0.4 0.4 02:43:14
Bid Price Ask Price Spread Spread % News
0.35 0.45 0.1 22.22% - -
Stock Trades Traded Volume Volume %
2 260,020
Last Trade Time Type Quantity Stock Price Currency
06:32:00 O 20 0.3535 GBX

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Altona News

Date Time Source News Article
11/23/201505:50Alliance NewsAltona Energy Loss Narrows As Focus Remains Squarely On..
11/23/201502:00UK Regulatory (RNS & others)Altona Energy PLC Final Results
11/05/201504:09Alliance NewsAltona Energy Reaches Agreement On Arckaringa Amendment
11/05/201502:01UK Regulatory (RNS & others)Altona Energy PLC Joint Venture Agreement
10/27/201506:19Alliance NewsAltona Notes Lengthy Discussions With Arckaringa Venture..
10/27/201506:06UK Regulatory (RNS & others)Altona Energy PLC Update on Joint Venture
7/10/201503:33Alliance NewsAltona Energy Says Arckaringa Licences Renewed, Survey..

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.,233k414k0.00-
1 Month0.30.5750.250.4028033M2,589k0.1033.33%
3 Months0.4750.5750.250.4020033M991k-0.08-15.79%
6 Months0.550.60.250.4624033M795k-0.15-27.27%
1 Year0.951.30.250.5811033M992k-0.55-57.89%
3 Years330.251.1891042M1,729k-2.60-86.67%
5 Years1114.750.253.1927042M1,435k-10.60-96.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse anr^d151125 12:18