27/07/2016 18:17:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Laura Ashley Share Price - ALY

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laura Ashley ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.58% 21.5 21.25 21.25 21.25 21.375 11:35:01
Bid Price Ask Price Spread Spread % News
21.25 21.75 0.5 2.30% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15 219,734 21.2500 46,693.48
Last Trade Time Type Quantity Stock Price Currency
11:28:43 AT 500 21.25 GBX

Laura Ashley Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Laura Ashley News

Date Time Source News Article
6/27/201611:40UK Regulatory (RNS & others)Ashley (Laura) Hldgs PLC Second Price Monitoring Extn
6/27/201611:35UK Regulatory (RNS & others)Ashley (Laura) Hldgs PLC Price Monitoring Extension
6/01/201612:10UK Regulatory (RNS & others)Ashley (Laura) Hldgs PLC Director Declaration
4/07/201602:00UK Regulatory (RNS & others)Ashley (Laura) Hldgs PLC Director/PDMR Shareholding
3/23/201604:50Alliance NewsLaura Ashley Annual Profit Down As Revenue Falls On Tough..
3/23/201603:00UK Regulatory (RNS & others)Ashley (Laura) Hldgs PLC Second Interim Results
1/11/201605:35Alliance NewsLaura Ashley Counts Exposure As Licence Partner Enters..

Historical ALY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.52121.450960k228k116k0.00-
1 Month23.7523.7520.521.528028k900k245k-2.25-9.47%
3 Months2425.2520.522.70543,236900k203k-2.50-10.42%
6 Months25.526.520.523.67332,3301,228k186k-4.00-15.69%
1 Year28.529.2520.525.95042,3309,963k239k-7.00-24.56%
3 Years263620.527.07235769,963k286k-4.50-17.31%
5 Years17.5361526.1127628M346k4.0022.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160727 17:17:16