Alpha Pyrenees Trust Stock Price - ALPH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -9.09% 0.1 0.11 0.1 0.11 0.11 05:06:07
Bid Price Ask Price Spread Spread % News
0.08 0.12 0.04 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,000,000 0.1000p 2kp - 0.04 - 0.25
Last Trade Time Type Quantity Stock Price Currency
05:05:52 O 2,000,000 0.10p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Alpha Pyrenees Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
130kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alpha Pyrenees News

Date Time Source News Article
9/01/201704:36UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Half-year Report
8/18/201705:59Alliance NewsAlpha Pyrenees Trust Loss Narrows As It Aims To Sell..
8/18/201702:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Half-year Report
6/02/201705:46Alliance NewsAlpha Pyrenees Asset Value Shrinks As Trust Winds Down To..
6/02/201702:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Trading Statement
5/23/201712:00Alliance NewsAlpha Pyrenees Trust Sells French Property For EUR2.9..
5/23/201711:50UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Sale of Property in..

Historical ALPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1250.0850.123702M509k0.0055.26%
1 Month0.1150.1250.0850.110404M631k-0.015-13.04%
3 Months0.10.2250.0750.1221061M2M0-
6 Months0.110.250.040.1052071M2M-0.01-9.09%
1 Year0.10.250.040.1046071M1M0-
3 Years2.53.8750.01250.2532071M594k-2.4-96.00%
5 Years18.7519.250.01252.0457071M518k-18.65-99.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 10:40:47