01/06/2016 02:45:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alpha Pyrenees Trust Share Price - ALPH

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +33.33% 0.1 0.115 0.075 0.075 0.075 06:58:50
Bid Price Ask Price Spread Spread % News
0.05 0.15 0.1 66.67% - -
Stock Trades Traded Volume Volume %
8 1,890,641
Last Trade Time Type Quantity Stock Price Currency
11:03:47 O 18,000 0.125 GBX

Alpha Pyrenees Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alpha Pyrenees News

Date Time Source News Article
4/29/201604:51UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Result of AGM
4/15/201612:05UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Finance Update
4/15/201605:23UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Financing Update
4/01/201606:04UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Annual Financial Report
3/11/201603:46Alliance NewsAlpha Pyrenees Trust Net Asset Value Drops As Most Of..
3/11/201602:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Annual Financial Report
2/25/201605:26UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Home Member State

Historical ALPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1150.0750.076201,891k128k0.00-
1 Month0.1250.150.0750.097201,891k133k-0.03-20.00%
3 Months0.10.3750.01250.0970030M1,425k0.00-
6 Months0.22.050.01250.0983030M783k-0.10-50.00%
1 Year1.6252.650.01250.2791030M565k-1.53-93.85%
3 Years5.759.350.01252.2113030M347k-5.65-98.26%
5 Years34.7535.250.01256.4454030M344k-34.65-99.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160601 01:45:38