Alpha Pyrenees Trust Stock Price - ALPH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.075 0.075 0.075 0.075 0.075 00:00:10
Bid Price Ask Price Spread Spread % News
0.05 0.10 0.05 50.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 3,800.00 - 0.01 - 2.05
Last Trade Time Type Quantity Stock Price Currency
07:06:16 O 3,800.00 0.06p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Alpha Pyrenees Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
90kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alpha Pyrenees News

Date Time Source News Article
11/11/201605:47Alliance NewsAlpha Pyrenees Further Into The Red As Value Declines
11/11/201605:37UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Trading Update
10/31/201603:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Borrowings Extended to 31..
9/02/201605:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Half-year Report
8/19/201603:38Alliance NewsAlpha Pyrenees Rushing To Sell Off Assets To Repay Hefty..
8/19/201602:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Half-year Report
6/03/201603:14Alliance NewsAlpha Pyrenees Net Asset Value Down Further After Disposals

Historical ALPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0750.0750074k18k0.00-
1 Month0.0750.150.0550.08920776k84k0.00-
3 Months0.0750.160.0550.112402M190k0.00-
6 Months0.1150.160.0550.104803M170k-0.04-34.78%
1 Year0.102.050.01250.0993030M477k-0.03-25.00%
3 Years6.1257.250.01251.1148030M304k-6.05-98.78%
5 Years24.62529.000.01254.9848030M348k-24.55-99.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 19:24:02