Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aldermore Share Price - ALD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 175.8 - - - 175.8 00:00:10
Bid Price Ask Price Spread Spread % News
176.2 176.8 0.6 0.34% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
10/21/201610:50UK Regulatory (RNS & others)Aldermore Group PLC Issue of Debt
10/14/201611:41UK Regulatory (RNS & others)Aldermore Group PLC Directorate Change
10/14/201610:12UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
10/10/201606:27Alliance NewsIN THE KNOW: Aldermore Interest Rate Cut Signals Strength -..
10/07/201611:45UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
10/05/201603:01Alliance NewsIN THE KNOW: Consensus Forecasts For Aldermore Absurdly Low
10/04/201609:07UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.9178.30172.7994659k2,150k1,019k10.906.61%
1 Month176.4193.10175.1794645k4,011k1,360k-0.60-0.34%
3 Months141.2193.10160.0210440k10M1,722k34.6024.50%
6 Months183.6227.60157.4091102k10M1,390k-7.80-4.25%
1 Year2612930179.950661k10M1,088k-85.20-32.64%
3 Years144318.10211.3238022M1,077k31.8022.08%
5 Years155318.10199.2559022M856k20.8013.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161025 06:45:36