Aldermore Stock Price - ALD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.3 -1.06% 214.9 217 209.8 216.3 217.2 11:35:13
Bid Price Ask Price Spread Spread % News
214.8 215.2 0.4 0.19% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,161 2,308,282 214.3502p 4.95Mp - 102.00 - 259.60
Last Trade Time Type Quantity Stock Price Currency
12:10:15 O 4,500 214.90p GBX
Industry Sector
BANKS

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
749.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aldermore News

Date Time Source News Article
6/23/201707:39Alliance NewsIN THE KNOW: No Chance Of Early Closure To Cheap Bank..
5/16/201710:38UK Regulatory (RNS & others)Aldermore Group PLC Result of AGM
5/16/201704:31Alliance NewsAldermore Appoints Chief Risk Officer As Executive Director..
5/16/201704:00UK Regulatory (RNS & others)Aldermore Group PLC Directorate Change
5/12/201713:04UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
5/11/201704:13Alliance NewsAldermore On Track To Meet Guidance On Strong Start To 2017
5/11/201702:00UK Regulatory (RNS & others)Aldermore Group PLC Q1 2017 Interim Management Statement

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5234.5209.80.0000505k2M956k-10.6-4.70%
1 Month253.5254.2209.80.0000461k3M1M-38.6-15.23%
3 Months219.4259.6209.80.0000452k6M1M-4.5-2.05%
6 Months231.6259.6207.10.0000101k8M1M-16.7-7.21%
1 Year160259.61020.0000101k10M1M54.934.31%
3 Years144318.11020.0000022M1M70.949.24%
5 Years149318.11020.0000022M1M65.944.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 22:22:31