26/07/2016 18:59:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -1.05% 131.8 137.3 131.1 135 133.2 11:35:24
Bid Price Ask Price Spread Spread % News
133 133.1 0.1 0.08% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
782 705,157 133.3002 939,975.90
Last Trade Time Type Quantity Stock Price Currency
11:35:24 UT 73,374 131.8 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
7/26/201604:29UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
7/20/201608:13Alliance NewsIN THE KNOW: Aldermore Best Opportunity In Investec's..
7/11/201609:40UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
7/06/201612:01UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
7/06/201609:15UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
7/06/201608:48Alliance NewsIN THE KNOW: Market Overestimating Challenges Facing..
7/04/201609:36Alliance NewsDIRECTOR DEALINGS: Aldermore Chairman Buys 100,000 Shares

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140143.7130135.5121102k2,076k794k-8.20-5.86%
1 Month114.9145.2102123.9441102k4,157k1,630k16.9014.71%
3 Months186.2227.6102153.6748102k4,673k1,154k-54.40-29.22%
6 Months205235102170.6816102k4,673k848k-73.20-35.71%
1 Year261308.9102212.379861k8,388k858k-129.20-49.50%
3 Years144318.1102227.5472022M971k-12.20-8.47%
5 Years189.25318.191.25208.4760022M751k-57.45-30.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160726 17:59:06