Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.40 +3.37% 165.5 172.5 160.3 163.1 160.1 09:30:59
Bid Price Ask Price Spread Spread % News
165.3 165.8 0.5 0.30% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,381 9,783,982 166.9144 16,330,872.89
Last Trade Time Type Quantity Stock Price Currency
09:29:32 15,000 165.252 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
8/17/201605:00UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
8/12/201607:41Alliance NewsIN THE KNOW: Aldermore More Cautious But Prospects Still..
8/11/201610:45Alliance NewsIN THE KNOW: Investec Says Buy Virgin Money, Aldermore..
8/11/201603:10Alliance NewsTOP NEWS: Aldermore Confident Despite Brexit Uncertainty As..
8/11/201602:00UK Regulatory (RNS & others)Aldermore Group PLC Half Year Results 2016
8/08/201609:27Alliance NewsIN THE KNOW: Aldermore Top Pick For Investec With Profit..
7/28/201608:46UK Regulatory (RNS & others)Aldermore Group PLC Notice of Half Year 2016 Results

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.3172.5130146.28811,239k9,784k4,163k30.2022.32%
1 Month139172.5130144.4514280k9,784k2,168k26.5019.06%
3 Months210.5217102141.3254193k9,784k1,652k-45.00-21.38%
6 Months194.8235102159.7425178k9,784k1,120k-29.30-15.04%
1 Year304.5304.6102195.582161k9,784k987k-139.00-45.65%
3 Years144318.1102217.5036022M1,038k21.5014.93%
5 Years170318.191.25203.0906022M813k-4.50-2.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 13:46:01