26/05/2016 23:24:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.10 +3.86% 217.8 223.4 209.5 214.3 209.7 11:35:06
Bid Price Ask Price Spread Spread % News
217.7 218.6 0.9 0.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
933 944,212 216.8505 2,047,528.44
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 69,757 217.8 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
5/17/201610:44UK Regulatory (RNS & others)Aldermore Group PLC Result of AGM
5/12/201612:32UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
5/12/201608:57Alliance NewsIN DEPTH: Questions On Outlook Now Buy-To-Let Rush Has Ended
5/12/201603:04Alliance NewsAldermore Benefits From Buy-To-Let Rush As Originations..
5/12/201602:00UK Regulatory (RNS & others)Aldermore Group PLC Q1 2016 Update
5/11/201609:47UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
5/11/201606:52UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.9223.4192.4202.1094271k3,400k1,242k17.908.95%
1 Month194223.4180.1194.3905253k3,400k736k23.8012.27%
3 Months213.7235180201.8917178k3,400k649k4.101.92%
6 Months244.1244.1164211.026661k6,864k802k-26.30-10.77%
1 Year262.5318.1164247.835361k10M875k-44.70-17.03%
3 Years144318.1144243.9431022M925k73.8051.25%
5 Years195.33318.191.25213.9201025M792k22.4711.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160526 22:24:19