Aldermore Stock Price - ALD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.80 -0.81% 220.00 221.60 213.20 221.60 221.80 11:35:28
Bid Price Ask Price Spread Spread % News
219.60 220.00 0.40 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
799 933,882 218.6711p 2.04Mp - 102.00 - 256.30
Last Trade Time Type Quantity Stock Price Currency
11:51:45 911 219.60p GBX
Industry Sector
BANKS

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
764.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aldermore News

Date Time Source News Article
3/24/201706:47Alliance NewsAldermore's CFO Mack To Head Mortgages Unit On Interim Basis
3/24/201705:19UK Regulatory (RNS & others)Aldermore Group PLC Director Declaration
3/16/201706:27UK Regulatory (RNS & others)Aldermore Group PLC Additional Listing
3/15/201706:11UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
3/10/201704:10Alliance NewsDeutsche Bank Says AnaCap Sells Aldermore Shares At 220p..
3/10/201702:00UK Regulatory (RNS & others)Deutsche Bank AG London Result of the placing in Aldermore..
3/09/201712:20Alliance NewsAnaCap Funds To Sell Up To 15% Stake In Aldermore Group..

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.70229.50213.200.0000533k1M904k-8.70-3.80%
1 Month232.30256.30213.200.0000228k8M2M-12.30-5.29%
3 Months237.90256.30207.100.0000228k8M1M-17.90-7.52%
6 Months174.90256.30155.000.0000101k8M1M45.1025.79%
1 Year225.10256.30102.000.0000101k10M1M-5.10-2.27%
3 Years144.00318.10102.000.0000022M1M76.0052.78%
5 Years122.00318.1091.250.0000022M1M98.0080.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 20:36:09