Aldermore Stock Price - ALD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.4 +0.45% 311.6 311.6 310 310.1 310.2 11:35:14
Bid Price Ask Price Spread Spread % News
310.5 311 0.5 0.16% 16 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
374 906,684 310.8497p 2.82Mp - 207.10 - 313.00
Last Trade Time Type Quantity Stock Price Currency
11:36:07 O 2,784 311.60p GBX
Industry Sector
BANKS

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aldermore News

Date Time Source News Article
12/13/201710:30UK Regulatory (RNS & others)Syquant Capital Form 8.3 - ALD LN
12/13/201710:21UK Regulatory (RNS & others)Omni Partners LLP Form 8.3 - Aldermore Group plc
12/13/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Aldermore Group Plc
12/13/201710:15PR Newswire (US)Magnetar Capital Partners LP - Form 8.3 - Aldermore Group..
12/13/201710:15UK Regulatory (RNS & others)Magnetar Capital Partners LP Form 8.3 - Aldermore Group plc
12/13/201709:46UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.3 - ALDERMORE GROUP PLC
12/13/201709:39UK Regulatory (RNS & others)Standard Life Investments Ltd Form 8.3 - Aldermore Group plc

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.1313309.5310.8649240k2M867k1.50.48%
1 Month309.5313309.1309.9760240k7M2M2.10.68%
3 Months223.7313212.5297.5560240k28M3M87.939.29%
6 Months228.1313208.4278.7183219k28M2M83.536.61%
1 Year222.2313207.1260.7059101k28M2M89.440.23%
3 Years144318.1102231.9812028M1M167.6116.39%
5 Years144318.1102231.9812028M1M167.6116.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 19:03:27