Aldermore Stock Price - ALD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.70 -0.80% 210.20 216.30 209.80 211.10 211.90 11:29:56
Bid Price Ask Price Spread Spread % News
210.20 211.70 1.50 0.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
778 505,160 211.6225p 1.07Mp - 102.00 - 245.60
Last Trade Time Type Quantity Stock Price Currency
11:38:48 3,388 210.20p GBX
Industry Sector

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
743.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aldermore News

Date Time Source News Article
1/17/201711:56UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
1/17/201708:04UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
1/03/201705:55Alliance NewsIN THE KNOW: Lloyds Replaces Aldermore As Investec's Top..
12/21/201609:19Alliance NewsIN THE KNOW: Aldermore Shares Undervalued Despite Rally -..
12/20/201604:53Alliance NewsIN THE KNOW: Sliding To Deposit Costs To Support Aldermore..
12/13/201613:25Alliance NewsIN THE KNOW: UK Specialist Lenders Remain Undervalued -..
12/02/201611:29Alliance NewsIN THE KNOW: Aldermore Margin Consensus "Patently Absurd" -..

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.90227.30207.10218.8231476k1M887k-7.70-3.53%
1 Month231.60245.60207.10224.2433154k2M750k-21.40-9.24%
3 Months174.30245.60164.40211.7203143k3M927k35.9020.60%
6 Months135.00245.60129.50176.1103143k10M1M75.2055.70%
1 Year205.00245.60102.00174.0111102k10M1M5.202.54%
3 Years144.00318.10102.00210.4104022M1M66.2045.97%
5 Years135.10318.1091.25200.5968022M933k75.1055.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 21:13:20