02/05/2016 22:20:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.90 -1.52% 188 193 182.5 193 190.9 11:35:29
Bid Price Ask Price Spread Spread % News
187.6 188.9 1.3 0.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
490 553,038 187.3241 1,035,973.29
Last Trade Time Type Quantity Stock Price Currency
11:36:11 2,724 188 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
4/19/201609:36UK Regulatory (RNS & others)Aldermore Group PLC Directorate Change
4/13/201605:46UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
4/12/201605:01UK Regulatory (RNS & others)Aldermore Group PLC Annual Financial Report and Notice of..
4/06/201610:46UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
3/22/201613:23UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
3/21/201609:57Alliance NewsIN THE KNOW: Aldermore Is "By Far" Investec's Top Bank Pick
3/10/201602:51Alliance NewsAldermore Profit Jumps 88% As Net Lending, Customer Numbers..

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.7195.2180188.6865278k1,253k522k5.302.90%
1 Month209213.5180194.4331245k1,315k588k-21.00-10.05%
3 Months206235164200.5056178k2,401k589k-18.00-8.74%
6 Months262.1293164220.354661k6,864k790k-74.10-28.27%
1 Year228318.1164250.808561k10M898k-40.00-17.54%
3 Years144318.1144246.4382022M935k44.0030.56%
5 Years192.4575318.191.25203.81060184M1,153k-4.46-2.32%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160502 21:20:32