Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aldermore Share Price - ALD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.06% 169.5 171.4 166.2 169.4 169.6 11:35:16
Bid Price Ask Price Spread Spread % News
169.9 170 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
855 900,951 169.6828 1,528,758.52
Last Trade Time Type Quantity Stock Price Currency
12:01:44 5,618 169.17376 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
9/28/201606:55UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
9/05/201606:02Alliance NewsIN THE KNOW: Interest Rate Impact Will Differ For UK Banks -..
9/02/201604:23UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
8/26/201610:12UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
8/17/201605:00UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
8/12/201607:41Alliance NewsIN THE KNOW: Aldermore More Cautious But Prospects Still..
8/11/201610:45Alliance NewsIN THE KNOW: Investec Says Buy Virgin Money, Aldermore..

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5178.2166.2169.4828440k4,011k1,337k-8.00-4.51%
1 Month160.1178.2159.3170.4339440k4,011k1,156k9.405.87%
3 Months102.9178.2102.7150.1335102k10M1,691k66.6064.72%
6 Months212.9227.6102157.4176102k10M1,301k-43.40-20.39%
1 Year285.5293102182.295661k10M1,025k-116.00-40.63%
3 Years144318.1102213.1352022M1,069k25.5017.71%
5 Years153318.191.25200.0300022M824k16.5010.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160929 16:58:51