09/02/2016 06:02:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.80 -2.91% 193.7 201.8 193.5 198.3 199.5 11:35:19
Bid Price Ask Price Spread Spread % News
193.5 194.8 1.3 0.67% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
207 198,143 194.9802 386,339.70
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 71,811 193.7 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
2/08/201610:33UK Regulatory (RNS & others)Aldermore Group PLC Director Declaration
2/05/201605:42UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
1/29/201606:54UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
1/25/201610:43UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company
1/04/201604:59Alliance NewsIN THE KNOW: Concerns On Aldermore Are "Largely Baseless" -..
12/11/201507:12Alliance NewsIN THE KNOW: Aldermore Hit As New Basel Proposals Hit..
12/11/201506:47Alliance NewsDIRECTOR DEALINGS: Aldermore CEO Ups Interest

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5218.5193.5208.6813329k620k464k-24.80-11.35%
1 Month218223175199.3799232k1,262k643k-24.30-11.15%
3 Months274281.5175226.792061k6,864k1,043k-80.30-29.31%
6 Months276.6308.9175251.302761k8,388k854k-82.90-29.97%
1 Year208318.1175252.964511k22M1,031k-14.30-6.88%
3 Years144318.1144252.9645022M1,018k49.7034.51%
5 Years218.31318.191.25211.96660184M1,527k-24.61-11.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160209 06:02:20