30/11/2015 09:51:15 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.40 +1.89% 237.4 239.3 236.4 237.2 233 04:35:17
Bid Price Ask Price Spread Spread % News
235.9 237.2 1.3 0.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
58 208,589 237.5915 495,589.69
Last Trade Time Type Quantity Stock Price Currency
04:24:49 AT 1,059 237.4 GBX

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aldermore News

Date Time Source News Article
11/26/201508:35Alliance NewsIN THE KNOW: Analysts Differ On Stamp Duty Impact On..
11/23/201509:23Alliance NewsDIRECTOR DEALINGS: Aldermore Group Chairman Buys Shares
11/23/201509:12UK Regulatory (RNS & others)Aldermore Group PLC Director/PDMR Shareholding
11/12/201508:03Alliance NewsIN THE KNOW: Investec Positive On Prospects For Challenger..
11/12/201503:20Alliance NewsAldermore On Track To Meet Net Loan Growth Target For 2015
11/12/201502:00UK Regulatory (RNS & others)Aldermore Group PLC 3rd Quarter Results
11/09/201512:47UK Regulatory (RNS & others)Aldermore Group PLC Holding(s) in Company

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253262.9228238.6803238k5,944k2,686k-15.60-6.17%
1 Month262293228251.7120118k5,944k1,134k-24.60-9.39%
3 Months301.3301.7228265.396570k8,388k835k-63.90-21.21%
6 Months270.25318.1228274.847970k10M1,003k-32.85-12.16%
1 Year144318.1144260.2093022M1,054k93.4064.86%
3 Years144318.1144260.2093022M1,048k93.4064.86%
5 Years199.63875318.191.25211.07540184M1,709k37.7618.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ald^d151130 09:51