26/04/2015 16:46:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Aldermore Share Price - ALD

Industry Sector: BANKS
Name Symbol Market Stock Type ISIN Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 238.00 238.75 235.00 235.00 238.00 11:35:00
Bid Ask Spread Spread % News
237.75 238.00 0.25 0.11% - -
Trades Volume VWAP Financial Volume Volume %
104 81,193 237.9549 193,202.68
Last Trade Type Quantity Price Currency
11:35:00 UT 17,160 238.00 GBX

Aldermore News

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00250.00235.00240.6055k1,273k656k-7.00-2.86%
1 Month236.25256.00230.50242.1611k1,467k505k1.750.74%
3 Months208.00256.00205.00224.6211k22M1,449k30.0014.42%
6 Months144.00256.00144.00224.62022M1,361k94.0065.28%
1 Year144.00256.00144.00224.62022M1,361k94.0065.28%
3 Years111.00256.0091.25174.96022M831k127.00114.41%
5 Years132.14277.9191.25189.150184M2,010k105.8780.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ald^d150426 15:46