Allied Irish Banks Stock Price - ALBK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Irish Bk ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.1% 5.115 5.1375 5.0575 5.095 5.12 11:19:37
Bid Price Ask Price Spread Spread % News
5.11 5.12 0.01 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 993,013 5.1167 € 5.08M € - 0.25 - 5.14
Last Trade Time Type Quantity Stock Price Currency
11:18:46 1,292 5.11 € EUR
Industry Sector
BANKS

Allied Irish Bk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.32B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Allied Irish Bk News

Date Time Source News Article
8/07/201706:31Alliance NewsDIRECTOR DEALINGS: Allied Irish Banks Non-Executive Buys..
8/07/201705:02UK Regulatory (RNS & others)Allied Irish Banks PLC Notification of Transaction by PDMR
8/02/201710:26Alliance NewsDIRECTOR DEALINGS: Allied Irish Banks CFO Buys First Shares
8/02/201709:04UK Regulatory (RNS & others)Allied Irish Banks PLC Notification of Transaction by PDMR
7/31/201712:41Alliance NewsDIRECTOR DEALINGS: Allied Irish Banks Directors Buy 28,000..
7/31/201712:19UK Regulatory (RNS & others)Allied Irish Banks PLC Notification of Transactions by PDMRs
7/27/201707:10Alliance NewsAllied Irish Banks Improves Net Interest Margin And..

Historical ALBK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.885.13754.846255.0984111k6M2M0.2354.82%
1 Month4.9455.13754.758754.983934k6M825k0.173.44%
3 Months0.255.14250.254.966806M950k4.8651,946.00%
6 Months0.255.14250.254.966806M950k4.8651,946.00%
1 Year0.255.14250.254.966806M950k4.8651,946.00%
3 Years0.255.14250.254.966806M829k4.8651,946.00%
5 Years0.255.14250.254.966806M812k4.8651,946.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 15:37:38