14/02/2016 19:03:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acorn Income Fund Share Price - AIF

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.73% 345 345.5 342.5 342.5 342.5 10:22:32
Bid Price Ask Price Spread Spread % News
342 348 6 1.72% 1 -
Stock Trades Traded Volume Volume %
19 27,635
Last Trade Time Type Quantity Stock Price Currency
11:12:54 O 179 347.2 GBX

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acorn Income News

Date Time Source News Article
2/12/201609:37UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/12/201609:37PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
2/09/201607:14UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/09/201607:13PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
2/05/201604:24UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/05/201604:24PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
2/02/201605:46UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372373337353.116039k90k56k-27.00-7.26%
1 Month382383337360.95238,14590k30k-37.00-9.69%
3 Months387.5403.5337377.42151,96090k25k-42.50-10.97%
6 Months384403.5335376.205690795k25k-39.00-10.16%
1 Year286.75403.5283.5348.1490907157k35k58.2520.31%
3 Years267403.5263.5334.32260247k41k78.0029.21%
5 Years177403.5152.75313.07490247k29k168.0094.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 19:03:21