31/05/2016 13:05:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acorn Income Fund Share Price - AIF

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 375 375 375 375 375 03:00:00
Bid Price Ask Price Spread Spread % News
371 379 8 2.11% - -
Stock Trades Traded Volume Volume %
7 13,010
Last Trade Time Type Quantity Stock Price Currency
06:33:08 O 2,360 371.24 GBX

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acorn Income News

Date Time Source News Article
5/27/201610:39UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
5/27/201610:39PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
5/25/201602:00PR Newswire (US)ACORN INCOME FUND LD - Dividend Declaration
5/25/201602:00UK Regulatory (RNS & others)Acorn Income Fund Dividend Declaration
5/24/201610:01UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
5/24/201610:00PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
5/20/201610:25UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366375364372.750512k40k21k9.002.46%
1 Month350375344359.47487,91948k24k25.007.14%
3 Months375387344361.20735,242134k29k0.00-
6 Months385403.5337367.46811,960134k27k-10.00-2.60%
1 Year360403.5335369.8056907134k27k15.004.17%
3 Years300.125403.5278.5340.2499907247k40k74.8824.95%
5 Years198.25403.5152.75318.15470247k31k176.7589.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160531 12:05:04