Acorn Income Fund Stock Price - AIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +0.50% 400.00 400.00 398.00 398.00 398.00 03:40:54
Bid Price Ask Price Spread Spread % News
396.00 404.00 8.00 1.98% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
12 22,157 - 321.50 - 400.50
Last Trade Time Type Quantity Stock Price Currency
10:58:33 O 4,553 402.80p GBX
Industry Sector

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acorn Income News

Date Time Source News Article
2/23/201709:13UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/23/201709:13PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
2/20/201709:55UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/20/201709:55PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
2/20/201708:39UK Regulatory (RNS & others)Acorn Income Fund Monthly Factsheet
2/20/201708:39PR Newswire (US)Acorn Income Fund - Monthly Factsheet
2/16/201711:39UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.00400.50391.000.000011k46k20k8.002.04%
1 Month378.50400.50378.000.00008k54k24k21.505.68%
3 Months352.50400.50348.500.00005k110k24k47.5013.48%
6 Months354.00400.50323.500.00001k110k24k46.0012.99%
1 Year365.50400.50321.500.00001k134k27k34.509.44%
3 Years370.25403.50278.500.00000247k36k29.758.04%
5 Years185.50403.50167.500.00000247k33k214.50115.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 23:17:09