Acorn Income Fund Stock Price - AIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -0.03% 466.875 467 466.875 467 467 07:30:57
Bid Price Ask Price Spread Spread % News
459.75 474 14.25 3.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 7,447 460.7601p 34.31kp - 352.50 - 474.50
Last Trade Time Type Quantity Stock Price Currency
09:46:43 O 1,090 459.75p GBX
Industry Sector
GENERAL FINANCIAL

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acorn Income News

Date Time Source News Article
12/11/201710:44PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
12/11/201710:44UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
12/08/201703:00PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
12/08/201703:00UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
12/04/201717:06UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
12/04/201717:06UK Regulatory (RNS & others)Acorn Income Fund Possible Issue of New Ordinary and ZDP..
12/04/201710:55Alliance NewsAcorn Income May Raise Funds To Capitalise On Attractive..

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471471466.5468.42368k40k25k-4.125-0.88%
1 Month471472.5466.5469.55422k40k15k-4.125-0.88%
3 Months444474.5438463.16262k81k16k22.8755.15%
6 Months451474.5438453.4774081k16k15.8753.52%
1 Year358.5474.5352.5421.52900121k22k108.37530.23%
3 Years286.75474.5281.75364.70990157k29k180.12562.82%
5 Years228.5474.5228.5345.43880247k35k238.375104.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 16:16:49