Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acorn Income Fund Share Price - AIF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.27% 367 368 366 366 366 11:13:43
Bid Price Ask Price Spread Spread % News
362 372 10 2.69% - -
Stock Trades Traded Volume Volume %
15 23,551
Last Trade Time Type Quantity Stock Price Currency
11:13:33 O 9,000 364 GBX

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acorn Income News

Date Time Source News Article
9/28/201603:15UK Regulatory (RNS & others)Acorn Income Fund Monthly Factsheet
9/28/201603:15PR Newswire (US)ACORN INCOME FUND LD - Monthly Factsheet
9/27/201611:08UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
9/27/201611:08PR Newswire (US)ACORN INCOME FUND LD - Net Asset Value(s)
9/26/201608:16UK Regulatory (RNS & others)Acorn Income Fund Result of Class Meeting
9/26/201608:16UK Regulatory (RNS & others)Acorn Income Fund Annual General Meeting Statement
9/26/201608:16PR Newswire (US)ACORN INCOME FUND LD - Result of Class Meeting

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365368362.5364.408416k45k29k2.000.55%
1 Month354.25368344.5358.304112k78k29k12.753.60%
3 Months325368321.5344.09745,32682k31k42.0012.92%
6 Months366378.5321.5350.84275,242134k31k1.000.27%
1 Year364403.5321.5362.30701,960134k28k3.000.82%
3 Years342403.5278.5343.2475907247k39k25.007.31%
5 Years155403.5152.75322.14040247k32k212.00136.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160929 23:50:48