Dunelm Stock Price - DNLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6 -0.97% 610 613 606.5 606.5 616 09:42:50
Bid Price Ask Price Spread Spread % News
609 610 1 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
216 48,896 610.1986p 298.36kp - 579.50 - 943.00
Last Trade Time Type Quantity Stock Price Currency
09:38:46 AT 150 610.00p GBX
Industry Sector
GENERAL RETAILERS

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunelm News

Date Time Source News Article
4/19/201702:00UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/19/201702:00UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/19/201702:00UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/19/201702:00UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/12/201703:52Alliance NewsTOP NEWS: Dunelm Revenue Up But "Declining" Market Hits..
4/12/201702:00UK Regulatory (RNS & others)Dunelm Group plc Third Quarter Trading Update
3/31/201702:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week629.5629.55990.0000146k280k193k-19.5-3.10%
1 Month627.5651.5598.50.0000146k2M348k-17.5-2.79%
3 Months638654579.50.0000111k2M392k-28-4.39%
6 Months796819579.50.000018k2M368k-186-23.37%
1 Year799.5943579.50.000018k2M304k-189.5-23.70%
3 Years825.51,023579.50.00003k6M176k-215.5-26.11%
5 Years5251,0545080.00003k6M144k8516.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 13:58:46