14/02/2016 23:19:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dunelm Share Price - DNLM

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.50 -1.03% 910.5 932 909 910 920 11:35:22
Bid Price Ask Price Spread Spread % News
910.5 915.5 5 0.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
239 81,482 912.1194 743,213.11
Last Trade Time Type Quantity Stock Price Currency
11:35:22 UT 43,838 910.5 GBX

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dunelm News

Date Time Source News Article
2/10/201604:51Alliance NewsIN THE KNOW: Dunelm Trading Ahead Of Consensus, Says Cantor..
2/10/201603:00Alliance NewsDunelm Boosts Payout As Interim Profit Rises On Strong Sales..
2/10/201602:00UK Regulatory (RNS & others)Dunelm Group plc Half Yearly Report
2/01/201602:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
1/13/201605:52Alliance NewsIN THE KNOW: Dunelm's Underlying Like-For-Like Sales..
1/13/201602:29Alliance NewsDunelm Sales Grow In Half, Boosted By Added Winter Sale Days
1/13/201602:00UK Regulatory (RNS & others)Dunelm Group plc Trading Update

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.5949812874.448471k179k126k70.008.33%
1 Month850949803.5864.115030k179k80k60.507.12%
3 Months940.51,023803.5915.397012k319k87k-30.00-3.19%
6 Months8861,023803.5915.068912k319k81k24.502.77%
1 Year9401,023803.5906.891212k549k98k-29.50-3.14%
3 Years7801,054735.5896.66462,724808k92k130.5016.73%
5 Years449.91,054380712.14252,7241,275k106k460.60102.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 23:19:24