Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dunelm Share Price - DNLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
Industry Sector
GENERAL RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 852 853 835 842 852 11:35:06
Bid Price Ask Price Spread Spread % News
851 853 2 0.23% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
727 180,681 849.0366 1,534,047.89
Last Trade Time Type Quantity Stock Price Currency
11:40:19 1,926 852 GBX

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dunelm News

Date Time Source News Article
9/30/201602:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
9/21/201602:01UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
9/14/201604:38Alliance NewsIN THE KNOW: Brokers Positive On Dunelm Despite Caution On..
9/14/201602:30Alliance NewsTOP NEWS: Dunelm Confident On Growth Prospects As Profit..
9/14/201602:00UK Regulatory (RNS & others)Dunelm Group plc Final Results
8/08/201606:25Alliance NewsDIRECTOR DEALINGS: Dunelm Finance Boss Increases..
8/08/201602:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week877877835855.5691122k371k197k-25.00-2.85%
1 Month943943835885.6487111k472k213k-91.00-9.65%
3 Months770.5943770.5871.293367k472k188k81.5010.58%
6 Months908.5999726882.368043k5,818k222k-56.50-6.22%
1 Year9051,023726895.618412k5,818k154k-53.00-5.86%
3 Years874.51,045726892.304812k5,818k116k-22.50-2.57%
5 Years4591,054420.4798.31655,9355,818k112k393.0085.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 18:38:18