01/05/2016 12:50:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dunelm Share Price - DNLM

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -21.00 -2.32% 883.5 907 883.5 906.5 904.5 11:29:54
Bid Price Ask Price Spread Spread % News
883.5 885 1.5 0.17% 5 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
295 82,930 887.2307 735,780.39
Last Trade Time Type Quantity Stock Price Currency
11:36:11 2,868 883.5 GBX

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dunelm News

Date Time Source News Article
4/29/201602:01UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/29/201602:01UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/29/201602:01UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/29/201602:01UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/29/201602:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
4/22/201606:25Alliance NewsDIRECTOR DEALINGS: Dunelm Group CFO Buys Shares
4/22/201602:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week902.5918.5883.5902.827987k134k109k-19.00-2.11%
1 Month908.5965883.5912.133251k5,818k391k-25.00-2.75%
3 Months840.51,018812919.692751k5,818k204k43.005.12%
6 Months936.51,023803.5921.653912k5,818k135k-53.00-5.66%
1 Year8991,023803.5917.939012k5,818k115k-15.50-1.72%
3 Years8201,054747.5903.95948,2865,818k103k63.507.74%
5 Years481.11,054380745.78695,9355,818k108k402.4083.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 11:50:34