Dunelm Stock Price - DNLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.00 +1.05% 769.00 778.00 762.50 762.50 761.00 11:29:58
Bid Price Ask Price Spread Spread % News
769.00 770.50 1.50 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
838.00 228,389.00 770.02p 1.76Mp - 726.00 - 1,018.00
Last Trade Time Type Quantity Stock Price Currency
12:06:14 1,574.00 770.62p GBX
Industry Sector
GENERAL RETAILERS

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunelm News

Date Time Source News Article
12/01/201602:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
11/28/201612:36UK Regulatory (RNS & others)Dunelm Group plc Completion of Acquisition
11/28/201602:50Alliance NewsTOP NEWS: Dunelm Buys Kiddicare Owner WS Group For GBP8.5..
11/28/201602:00UK Regulatory (RNS & others)Dunelm Group plc Acquisition of Worldstores, Achica and..
11/22/201606:03UK Regulatory (RNS & others)Dunelm Group plc Result of AGM
11/16/201602:01UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
11/08/201602:01UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week731.00778.00726.50751.0727104k468k212k38.005.20%
1 Month755.00778.00726.50751.3769104k468k218k14.001.85%
3 Months885.00898.00726.50790.4946104k1M290k-116.00-13.11%
6 Months919.50999.00726.00821.897861k1M249k-150.50-16.37%
1 Year962.001,018.00726.00856.112612k6M199k-193.00-20.06%
3 Years924.001,045.00726.00875.108112k6M128k-155.00-16.77%
5 Years432.701,054.00420.40813.94556k6M118k336.3077.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 02:20:30