Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Dunelm Share Price - DNLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunelm DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.38% 776.5 785.5 775.5 783 779.5 11:35:15
Bid Price Ask Price Spread Spread % News
775.5 778.5 3 0.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
593 233,415 777.5364 1,814,886.66
Last Trade Time Type Quantity Stock Price Currency
12:10:57 O 34,785 777.5 GBX

Dunelm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dunelm News

Date Time Source News Article
10/20/201602:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
10/19/201602:00UK Regulatory (RNS & others)Dunelm Group plc Annual Financial Report
10/10/201606:52Alliance NewsDIRECTOR DEALINGS: Dunelm Group CEO And Wife Buy Shares
10/10/201602:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
10/07/201606:54Alliance NewsDIRECTOR DEALINGS: Dunelm Non-Executive Doubles Sharehoding
10/07/201602:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
10/06/201605:12Alliance NewsIN THE KNOW: Dunelm Results Underwhelm Consensus Forecasts

Historical DNLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800800768.5776.7644331k669k427k-23.50-2.94%
1 Month877877768.5813.2494122k1,203k369k-100.50-11.46%
3 Months858943768.5849.092267k1,203k240k-81.50-9.50%
6 Months902.5999726856.549843k1,203k215k-126.00-13.96%
1 Year9351,023726881.501512k5,818k174k-158.50-16.95%
3 Years8891,045726886.735312k5,818k122k-112.50-12.65%
5 Years497.51,054420.4802.01005,9355,818k116k279.0056.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161023 01:18:22