Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aggreko Share Price - AGK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -82.00 -8.72% 858 926 857.5 913 940 11:35:11
Bid Price Ask Price Spread Spread % News
857.5 858.5 1 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,332 2,625,285 870.4869 22,852,762.54
Last Trade Time Type Quantity Stock Price Currency
12:09:01 442 887.266 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
10/18/201609:54Business WireAggreko and DuPont Bring Temperature Control to Sulfuric..
10/10/201605:45UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
10/10/201605:43UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
10/03/201604:46UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
9/07/201609:55Business WireAggreko Tees off at 2016 Ryder Cup
9/01/201604:32UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
8/09/201610:15Business WireAggreko Acquires DRYCO, LLC

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week969.5972.5857.5944.9936966k3,230k2,251k-111.50-11.50%
1 Month1,0031,003857.5955.2144431k3,230k1,250k-145.00-14.46%
3 Months1,2821,305857.51,014.8732350k3,230k1,034k-424.00-33.07%
6 Months1,1361,305857.51,083.3778300k3,230k909k-278.00-24.47%
1 Year9651,305762.51,014.801578k3,230k867k-107.00-11.09%
3 Years1,5091,804762.51,342.150878k6,294k868k-651.00-43.14%
5 Years1,7492,415762.51,544.210378k6,294k824k-891.00-50.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161020 19:38:39