14/02/2016 08:11:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aggreko Share Price - AGK

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +47.00 +5.96% 836 836 789.5 789.5 789 11:35:20
Bid Price Ask Price Spread Spread % News
834.5 835 0.5 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,834 951,250 830.0812 7,896,147.70
Last Trade Time Type Quantity Stock Price Currency
12:02:02 2,097 817.20837 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
2/01/201609:59UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
1/19/201602:00UK Regulatory (RNS & others)Aggreko PLC Notice of Full Year Results
1/04/201602:00UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
12/18/201502:46Alliance NewsAggreko Confirms Withdrawal From 2016 Rio Olympics Bidding..
12/18/201502:00UK Regulatory (RNS & others)Aggreko PLC Withdrawal from 2016 Olympic Games Bid Process
12/16/201509:25Alliance NewsDIRECTOR DEALINGS: Aggreko Power Solutions Chief Buys Shares
12/16/201509:17UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815839.5763812.5815634k1,349k951k21.002.58%
1 Month850.5868762.5813.4893634k1,349k919k-14.50-1.70%
3 Months989.51,030762.5878.308178k2,100k791k-153.50-15.51%
6 Months1,0841,117762.5943.872378k2,301k844k-248.00-22.88%
1 Year1,6791,724762.51,242.913678k6,294k914k-843.00-50.21%
3 Years1,6402,034762.51,492.763727k6,294k863k-804.00-49.02%
5 Years1,4682,415762.51,645.568327k6,294k820k-632.00-43.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 08:11:52