Aggreko Stock Price - AGK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +23.50 +2.38% 1,011.00 1,015.00 986.00 988.50 987.50 09:42:35
Bid Price Ask Price Spread Spread % News
1,011.00 1,012.00 1.00 0.10% 1 7
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,441 417,819 1,002.9827p 4.19Mp - 751.00 - 1,305.00
Last Trade Time Type Quantity Stock Price Currency
09:42:25 AT 17 1,011.00p GBX
Industry Sector

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aggreko News

Date Time Source News Article
1/16/201709:18Alliance NewsIN THE KNOW: Aggreko's Stand-By Extension "May Be Shorter..
1/16/201707:44Alliance NewsEXTRA: Aggreko Extends Argentina Contracts, Pricing Meets..
1/16/201702:45Alliance NewsAggreko Extends Argentina Contracts Up To March With Pricing..
1/16/201702:00UK Regulatory (RNS & others)Aggreko PLC Update on Argentina Contracts
1/06/201705:17UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
1/04/201702:44Alliance NewsREPEAT: Aggreko Wins Temporary Power Deal For 2018 Winter..
1/04/201702:33Alliance NewsTOP NEWS: Aggreko Wins Temporary Power Deal For 2018 Winter..

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week988.501,015.00973.00980.7516533k1M823k22.502.28%
1 Month914.501,015.00900.00944.3144390k5M1M96.5010.55%
3 Months826.501,015.00751.00838.7703390k19M2M184.5022.32%
6 Months1,258.001,305.00751.00908.587284k19M1M-247.00-19.63%
1 Year812.501,305.00751.00958.665484k19M1M198.5024.43%
3 Years1,727.001,804.00751.001,243.888627k19M951k-716.00-41.46%
5 Years2,079.002,415.00751.001,461.825227k19M886k-1,068.00-51.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 14:57:46