25/05/2016 23:45:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aggreko Share Price - AGK

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -17.00 -1.46% 1,146 1,171 1,145 1,166 1,163 11:35:10
Bid Price Ask Price Spread Spread % News
1,145 1,146 1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,226 767,370 1,150.8204 8,831,050.50
Last Trade Time Type Quantity Stock Price Currency
12:01:24 11,521 1,147.3794 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
5/24/201611:11UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
5/17/201608:19Alliance NewsIN THE KNOW: Markets May Miss Aggreko Inflection Point
5/10/201606:57UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
5/03/201602:00UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
4/29/201611:22UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
4/28/201607:12UK Regulatory (RNS & others)Aggreko PLC Voting Results of Annual General Meeting 2016
4/28/201602:49Alliance NewsAggreko In Line As First-Quarter Revenue Falls In Tough..

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,1711,0761,136.7809725k1,290k873k61.005.62%
1 Month1,0611,1711,0041,088.3298458k1,290k757k85.008.01%
3 Months894.51,171878.51,062.4121365k2,534k821k251.5028.12%
6 Months1,0171,171762.5960.722578k2,534k808k129.0012.68%
1 Year1,6061,642762.51,072.760178k6,294k867k-460.00-28.64%
3 Years1,8061,840762.51,421.915478k6,294k854k-660.00-36.54%
5 Years1,8832,415762.51,613.840478k6,294k815k-737.00-39.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160525 22:45:34