05/05/2016 13:22:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aggreko Share Price - AGK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.00 -0.74% 1,075 1,097 1,072 1,082 1,083 08:06:29
Bid Price Ask Price Spread Spread % News
1,074 1,076 2 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
590 116,489 1,085.3468 1,264,309.63
Last Trade Time Type Quantity Stock Price Currency
08:03:10 AT 100 1,075 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
5/03/201602:00UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
4/29/201611:22UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
4/28/201607:12UK Regulatory (RNS & others)Aggreko PLC Voting Results of Annual General Meeting 2016
4/28/201602:49Alliance NewsAggreko In Line As First-Quarter Revenue Falls In Tough..
4/28/201602:00UK Regulatory (RNS & others)Aggreko PLC First Quarter Trading Update
4/18/201602:38Alliance NewsTOP NEWS: Aggreko Wins Three-Year Power Supply Deal In..
4/18/201602:00UK Regulatory (RNS & others)Aggreko PLC Aggreko to supply 200MW of power in Zimbabwe

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,1181,0531,093.4278561k1,271k876k5.000.47%
1 Month1,0511,1491,0001,084.9016365k1,337k751k24.002.28%
3 Months8021,1497631,011.1276365k2,534k827k273.0034.04%
6 Months984.51,149762.5947.046178k2,534k820k90.509.19%
1 Year1,6181,672762.51,105.578878k6,294k884k-543.00-33.56%
3 Years1,6931,880762.51,432.743378k6,294k855k-618.00-36.50%
5 Years1,7712,415762.51,620.801478k6,294k815k-696.00-39.30%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 12:22:33