Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aggreko Share Price - AGK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +16.50 +1.77% 950 955.5 935.5 935.5 933.5 09:19:45
Bid Price Ask Price Spread Spread % News
950 950.5 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,315 532,800 948.0979 5,051,465.45
Last Trade Time Type Quantity Stock Price Currency
09:19:45 AT 121 950 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
9/07/201609:55Business WireAggreko Tees off at 2016 Ryder Cup
9/01/201604:32UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
8/09/201610:15Business WireAggreko Acquires DRYCO, LLC
8/09/201602:55Alliance NewsAggreko Snaps Up Assets Of Moisture Control Specialist DRYCO
8/09/201602:01UK Regulatory (RNS & others)Aggreko PLC Acquisition of DRYCO LLC
8/08/201611:36UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
8/03/201608:47Alliance NewsEXTRA: Aggreko Bruised By Continued North American..

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0031,003932958.8460431k739k596k-53.00-5.28%
1 Month1,0031,051932996.1304431k2,359k887k-53.00-5.28%
3 Months1,2061,3059321,087.052384k2,575k802k-256.00-21.23%
6 Months1,0891,3059321,109.790984k2,575k821k-139.00-12.76%
1 Year9601,305762.51,020.893578k2,575k827k-10.00-1.04%
3 Years1,4601,804762.51,358.263927k6,294k857k-510.00-34.93%
5 Years1,6172,415762.51,558.286127k6,294k812k-667.00-41.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160929 13:34:53