Aggreko Stock Price - AGK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +39.50 +4.77% 867.00 870.50 838.50 840.00 827.50 11:29:58
Bid Price Ask Price Spread Spread % News
866.50 867.50 1.00 0.12% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,635.00 1,882,645.00 863.46p 16.26Mp - 751.00 - 1,305.00
Last Trade Time Type Quantity Stock Price Currency
12:08:33 2,106.00 862.27p GBX
Industry Sector
SUPPORT SERVICES

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aggreko News

Date Time Source News Article
12/08/201608:14Alliance NewsIN THE KNOW: Execution Paramount For Business Services, HSBC..
12/07/201610:00UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
12/05/201606:17Alliance NewsIN THE KNOW: Pricing And Competition Outlook Called Bleak..
12/01/201612:00UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
12/01/201606:32UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
11/24/201611:37UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
11/24/201605:36UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week806.00870.50790.50818.4933951k2M1M61.007.57%
1 Month823.50870.50751.00805.4599864k19M3M43.505.28%
3 Months988.001,003.00751.00847.0189431k19M2M-121.00-12.25%
6 Months1,198.001,305.00751.00945.2766300k19M1M-331.00-27.63%
1 Year953.501,305.00751.00957.303678k19M1M-86.50-9.07%
3 Years1,554.001,804.00751.001,270.309778k19M941k-687.00-44.21%
5 Years1,826.002,415.00751.001,483.883678k19M873k-959.00-52.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 03:58:33