25/08/2016 21:19:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aggreko Share Price - AGK

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -0.47% 1,058 1,070 1,039 1,065 1,063 11:29:52
Bid Price Ask Price Spread Spread % News
1,058 1,059 1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,571 708,642 1,057.8061 7,496,058.30
Last Trade Time Type Quantity Stock Price Currency
12:02:01 1,516 1,057.9194 GBX

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aggreko News

Date Time Source News Article
8/09/201610:15Business WireAggreko Acquires DRYCO, LLC
8/09/201602:55Alliance NewsAggreko Snaps Up Assets Of Moisture Control Specialist DRYCO
8/09/201602:01UK Regulatory (RNS & others)Aggreko PLC Acquisition of DRYCO LLC
8/08/201611:36UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
8/03/201608:47Alliance NewsEXTRA: Aggreko Bruised By Continued North American..
8/03/201605:40Alliance NewsIN THE KNOW: Aggreko Misses Consensus But Utility Arm Shows..
8/03/201602:36Alliance NewsTOP NEWS: Aggreko Interim Profit Sinks As Market Backdrop..

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0491,0751,0341,053.4939438k1,466k763k9.000.86%
1 Month1,2821,3051,0311,102.3620350k2,575k915k-224.00-17.47%
3 Months1,1131,3051,0311,164.970084k2,575k830k-55.00-4.94%
6 Months855.51,3058421,109.960084k2,575k839k202.5023.67%
1 Year1,0611,305762.51,020.787678k2,575k837k-3.00-0.28%
3 Years1,5791,804762.51,378.607927k6,294k862k-521.00-33.00%
5 Years1,9332,415762.51,573.613027k6,294k812k-875.00-45.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 20:19:12