Aggreko Stock Price - AGK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.5 -0.58% 939.5 951 936 936.5 945 11:35:20
Bid Price Ask Price Spread Spread % News
936 937 1 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,539 630,934 944.7956p 5.96Mp - 751.00 - 1,305.00
Last Trade Time Type Quantity Stock Price Currency
12:01:20 1,700 939.31p GBX
Industry Sector
SUPPORT SERVICES

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aggreko News

Date Time Source News Article
6/19/201711:59UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
6/15/201706:43UK Regulatory (RNS & others)Aggreko PLC Director/PDMR Shareholding
6/14/201702:52Alliance NewsAggreko Acquires Indonesian Kerta Bumni Teknindo For GBP32.8..
6/14/201702:00UK Regulatory (RNS & others)Aggreko PLC Acquisition of KBT in Indonesia
6/13/201712:06UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
6/09/201711:44UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
6/06/201702:49Alliance NewsTOP NEWS: Aggreko CFO Carole Cran Ships Out To Forth Ports

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9159519130.0000441k3M978k24.52.68%
1 Month870.5951838.50.0000380k3M833k697.93%
3 Months882951814.50.0000380k3M967k57.56.52%
6 Months920.51,070814.50.0000248k7M1M192.06%
1 Year1,0841,3057510.000084k19M1M-144.5-13.33%
3 Years1,6381,8047510.000027k19M979k-698.5-42.64%
5 Years2,0662,4157510.000027k19M926k-1,126.5-54.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 12:10:46