Adept Telecom Stock Price - ADT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.5 +0.81% 312.5 312.5 310 310 310 09:06:14
Bid Price Ask Price Spread Spread % News
305 320 15 4.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,625 318.9000p 8.37kp - 210.00 - 375.00
Last Trade Time Type Quantity Stock Price Currency
09:06:09 O 2,000 318.90p GBX
Industry Sector

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
70.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Adept Telecom News

Date Time Source News Article
10/09/201710:50UK Regulatory (RNS & others)AdEPT Telecom plc Holding(s) in Company
10/09/201704:36Alliance NewsDIRECTOR DEALINGS: AdEPT Telecom Executive Buys Shares
10/09/201704:02UK Regulatory (RNS & others)AdEPT Telecom plc Director increases shareholding
10/05/201706:26Alliance NewsDIRECTOR DEALINGS: AdEPT Telecom Finance Boss Buys Shares
10/05/201704:31UK Regulatory (RNS & others)AdEPT Telecom plc Finance Director increases shareholding
10/04/201705:47Alliance NewsAdEPT Telecom Lifts Interim Dividend Ahead Of Results Next..
10/04/201705:24UK Regulatory (RNS & others)AdEPT Telecom plc Result of AGM

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320320310315.64782k14k7k-7.5-2.34%
1 Month305320282.5304.4162258403k28k7.52.46%
3 Months335350282.5328.845403M99k-22.5-6.72%
6 Months345350282.5329.168803M52k-32.5-9.42%
1 Year235375210324.926803M30k77.532.98%
3 Years114375114260.053803M23k198.5174.12%
5 Years5337552.5214.937103M20k259.5489.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 17:09:04