09/02/2016 07:49:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adept Telecom Share Price - ADT

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 242.5 - - - 242.5 02:30:38
Bid Price Ask Price Spread Spread % News
235 255 20 7.84% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adept Telecom News

Date Time Source News Article
2/01/201605:40UK Regulatory (RNS & others)AdEPT Telecom plc Total Voting Rights
1/20/201610:22UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
1/18/201609:32UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
1/15/201608:39UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
1/06/201610:48UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
12/17/201505:56UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
12/10/201506:34UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235242.50240.67624120k6,3887.503.19%
1 Month267.5267.50237.799441102k19k-25.00-9.35%
3 Months2702960260.96630102k16k-27.50-10.19%
6 Months277.52960261.14750102k12k-35.00-12.61%
1 Year1542960199.116401,044k22k88.5057.47%
3 Years72.52960155.340801,422k18k170.00234.48%
5 Years292960120.405401,422k16k213.50736.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 07:49:20