Adept Telecom Stock Price - ADT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.76% 330.00 330.00 327.50 327.50 327.50 11:17:15
Bid Price Ask Price Spread Spread % News
320.00 340.00 20.00 5.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 3,221 - 210.00 - 330.00
Last Trade Time Type Quantity Stock Price Currency
11:17:06 O 1,100 335.00p GBX
Industry Sector

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
73.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Adept Telecom News

Date Time Source News Article
2/20/201709:45UK Regulatory (RNS & others)AdEPT Telecom plc Issue of equity and total voting rights
2/03/201703:10Alliance NewsAdEPT Opens Enlarged Credit Facility And Acquires IT..
2/03/201702:00UK Regulatory (RNS & others)AdEPT Telecom plc New £30 million Banking Facility and..
11/15/201605:46Alliance NewsAdEPT Telecom Sees Interim Profit Up, Boosted By Comms..
11/15/201602:00UK Regulatory (RNS & others)AdEPT Telecom plc Half Yearly Report
9/28/201611:09UK Regulatory (RNS & others)AdEPT Telecom plc Result of AGM
9/09/201607:07UK Regulatory (RNS & others)AdEPT Telecom plc Holding(s) in Company

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.00330.00315.000.00002k10k5k15.004.76%
1 Month280.00330.00280.000.0000025k7k50.0017.86%
3 Months255.00330.00247.500.0000034k5k75.0029.41%
6 Months245.00330.00210.000.000001M19k85.0034.69%
1 Year220.00330.00210.000.000001M14k110.0050.00%
3 Years125.00330.00108.500.000001M16k205.00164.00%
5 Years50.25330.0047.000.000001M15k279.75556.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 22:45:20