Adept Telecom Stock Price - ADT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 326.00 326.00 326.00 326.00 326.00 02:55:25
Bid Price Ask Price Spread Spread % News
320.00 332.00 12.00 3.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 2,050 - 210.00 - 375.00
Last Trade Time Type Quantity Stock Price Currency
09:42:24 O 150 322.22p GBX
Industry Sector

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
73.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Adept Telecom News

Date Time Source News Article
4/04/201704:15Alliance NewsAdEPT Telecom Plans 19% Dividend Hike As Earnings To Beat..
4/04/201702:00UK Regulatory (RNS & others)AdEPT Telecom plc Trading Update
4/03/201704:21UK Regulatory (RNS & others)AdEPT Telecom plc Total Voting Rights
3/23/201706:07UK Regulatory (RNS & others)AdEPT Telecom plc Holding(s) in Company
3/16/201713:00UK Regulatory (RNS & others)AdEPT Telecom plc Issue of Equity
3/08/201708:25UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares
3/07/201706:47UK Regulatory (RNS & others)AdEPT Telecom plc Transaction in Own Shares

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.00345.00322.500.0000036k9k-19.00-5.51%
1 Month315.00375.00315.000.0000036k11k11.003.49%
3 Months314.00375.00300.000.0000036k9k12.003.82%
6 Months235.00375.00210.000.0000049k8k91.0038.72%
1 Year267.50375.00210.000.000001M14k58.5021.87%
3 Years123.00375.00108.500.000001M16k203.00165.04%
5 Years48.00375.0048.000.000001M16k278.00579.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 04:33:14