Adept Telecom Stock Price - ADT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +1.64% 310 310 305 305 305 07:57:15
Bid Price Ask Price Spread Spread % News
300 320 20 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 12,080 308.0912p 37.22kp - 255.00 - 375.00
Last Trade Time Type Quantity Stock Price Currency
11:07:21 O 1,000 305.10p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
68.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Adept Telecom News

Date Time Source News Article
12/15/201707:44UK Regulatory (RNS & others)AdEPT Telecom plc Notice of GM
12/13/201708:18Alliance NewsDIRECTOR DEALINGS: AdEPT Telecom Non-Exec Director Kingsman..
12/13/201704:35UK Regulatory (RNS & others)AdEPT Telecom plc Director increases shareholding
11/14/201706:24Alliance NewsAdEPT Telecom Managed Services Drive First Half Profit..
11/14/201702:00UK Regulatory (RNS & others)AdEPT Telecom plc Half Yearly Report
11/08/201707:03Alliance NewsAdEPT Telecom Appoints Second Biggest Shareholder Non-Exec..
11/08/201702:00UK Regulatory (RNS & others)AdEPT Telecom plc Non-Executive Director appointment

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290310290291.972355325k7k206.90%
1 Month290310260296.37800407k30k206.90%
3 Months305322.5260300.76530407k24k51.64%
6 Months330350260325.067003M53k-20-6.06%
1 Year255375255325.282903M32k5521.57%
3 Years143.5375133.5265.101703M23k166.5116.03%
5 Years61.537561.5219.794903M20k248.5404.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 18:29:16