Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adept Telecom Share Price - ADT

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 245 245 245 245 245 00:00:10
Bid Price Ask Price Spread Spread % News
235 255 20 7.84% - -
Stock Trades Traded Volume Volume %
2 2,500
Last Trade Time Type Quantity Stock Price Currency
03:08:54 O 2,500 250 GBX

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adept Telecom News

Date Time Source News Article
7/21/201606:51Alliance NewsDIRECTOR DEALINGS: AdEPT Telecom Executive Buys First Shares
7/21/201606:37UK Regulatory (RNS & others)AdEPT Telecom plc Director/PDMR Shareholding
7/05/201604:31Alliance NewsAdEPT Telecom Lifts Dividend 37% As Annual Profit And..
7/05/201602:00UK Regulatory (RNS & others)AdEPT Telecom plc Final Results
7/05/201602:00UK Regulatory (RNS & others)AdEPT Telecom plc Directorate Change
5/10/201602:49Alliance NewsAdEPT Telecom Buys Comms Group For Up To GBP7.0 Million
5/10/201602:00UK Regulatory (RNS & others)AdEPT Telecom plc Acquisition

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235245235240.84425,00019k11k10.004.26%
1 Month245245227.5238.7546031k8,6300.00-
3 Months270270217.5244.8713057k10k-25.00-9.26%
6 Months222.5275217.5251.0961057k9,54922.5010.11%
1 Year267.5296205254.12710102k10k-22.50-8.41%
3 Years126.5296108.5169.738901,422k18k118.5093.68%
5 Years33.7529631.5140.929901,422k15k211.25625.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160831 02:25:32