Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adept Telecom Share Price - ADT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adept Telecom ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
Industry Sector
FIXED LINE TELECOMMUNICATIONS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +1.06% 237.5 237.5 235 235 235 09:47:55
Bid Price Ask Price Spread Spread % News
230 245 15 6.12% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Adept Telecom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adept Telecom News

Date Time Source News Article
9/28/201611:09UK Regulatory (RNS & others)AdEPT Telecom plc Result of AGM
9/09/201607:07UK Regulatory (RNS & others)AdEPT Telecom plc Holding(s) in Company
9/09/201602:00UK Regulatory (RNS & others)AdEPT Telecom plc Holding(s) in Company
9/07/201612:12Alliance NewsAdEPT Telecom Deputy Chairman Fenwick Sells 1.5 Million..
9/07/201611:49UK Regulatory (RNS & others)AdEPT Telecom plc Director Share Purchase and Institutional..
7/21/201606:51Alliance NewsDIRECTOR DEALINGS: AdEPT Telecom Executive Buys First Shares
7/21/201606:37UK Regulatory (RNS & others)AdEPT Telecom plc Director/PDMR Shareholding

Historical ADT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5237.5235235.37323,84017k7,9650.00-
1 Month247.5250235244.805101,428k77k-10.00-4.04%
3 Months230251.5227.5244.113501,428k34k7.503.26%
6 Months234275217.5247.733401,428k20k3.501.50%
1 Year260296205250.115201,428k16k-22.50-8.65%
3 Years117.5296108.5179.078301,428k19k120.00102.13%
5 Years3329631.5148.937301,428k16k204.50619.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160929 17:01:47