ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,532.41
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Quote

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
51.50
2.50
(5.10%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.50
Bid
51.00
Ask
52.00
Volume
198,060
51.00 Day's Range 54.00
37.50 52 Week Range 63.50
Market Cap
40.895M
Previous Close
49.00
Open
51.00
Last Trade
7804
@
51.3
(O)
Last Trade Time
Financial Volume
99,030p
VWAP
50.00
Average Volume (3m)
104,043
Shares Outstanding
79,407,419
Dividend Yield
3.61%
PE Ratio
8.86
Earnings Per Share (EPS)
0.06
Revenue
31.41M
Net Profit
4.61M

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
1970
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 49p. Over the last year, Facilities By Adf shares have traded in a share price range of 37.50p to 63.50p.

Facilities By Adf currently has 79,407,419 shares outstanding. The market capitalization of Facilities By Adf is £40.89 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 8.86.

ADF Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Facilities by ADF plc Full Year Results

Facilities by ADF plc 26 April 2024   26 April 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Full year results for the year ended 31 December 2023...

April 26 2024
RNS Regulatory News

Facilities by ADF plc Notice of Results and Investor Presentation

Facilities by ADF plc 05 April 2024   5 April 2024    Facilities by ADF plc   ("Facilities by ADF", the "Group" or the "Company")   Notice of Results and Investor Presentation via Investor...

April 05 2024
RNS Regulatory News

Facilities by ADF plc Grant of awards under Long Term Incentive Plan

Facilities by ADF plc 05 March 2024   5 March 2024   Facilities by ADF plc ("ADF", the "Company" or the "Group")   PDMR Dealings Grant of awards under Long Term Incentive Plan   Facilities by...

March 05 2024
RNS Regulatory News

Facilities by ADF down as results dip below market expectations

Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

February 29 2024
Alliance News

Facilities by ADF plc Full Year Trading Update and Notice of Results

Facilities by ADF plc 29 February 2024   29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update   Notice of Results   Facilities by ADF, the...

February 29 2024
RNS Regulatory News

Facilities by ADF plc Change of Nominated Adviser and Broker

Facilities by ADF plc 05 December 2023 5 December 2023 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Change of Nominated Adviser and...

December 05 2023
UK Regulatory

Facilities by ADF plc Appointment of Non-Executive Director

Facilities by ADF plc 20 November 2023 20 November 2023 Facilities by ADF plc ("Facilities by ADF", the "Company" or the " Group ") Appointment of Non-Executive...

November 20 2023
UK Regulatory

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

September 18 2023
Alliance News

Facilities by ADF plc Half year results

Facilities by ADF plc 18 September 2023 18 September 2023 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Half year...

September 18 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.535054493430949.17636377DE
40051.554493633450.03297982DE
12-4-7.2072072072155.558.54610404353.6753001DE
260.50.9803921568635159.5467597454.3211877DE
52-7.5-12.71186440685963.537.511972554.79890871DE
156-0.5-0.9615384615385288.537.514148160.55231697DE
260-0.5-0.9615384615385288.537.514148160.55231697DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 5 minutes ago
All Revive now needs is for at least one of our many possibilities to come to fruition and a 100-200% pop from these levels is very realistic.

Whether the guy at the helm can guide us there is another story altogether.
RVVTF
Zardiw Zardiw 5 minutes ago
$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z
BDRX
Zardiw Zardiw 5 minutes ago
$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z
BDRX
Long Duk Dong Long Duk Dong 6 minutes ago
EQ, Excellent knowledge and question sir, as usual. "Just the facts Ma'am"
SHMP
zab zab 6 minutes ago
Once again you always off the mark. My nephew lived and worked with me for a few years while he was going through his adolescence stage of life. He would watch me with my summer business, then he watched me work my jobs throughout the rest of the year. He would ask questions, and I would do my very
Zardiw Zardiw 7 minutes ago
Is that why we have No FAP November?

Z
BDRX
FOFreddie FOFreddie 7 minutes ago
Does anyone expect a settlement for Lamberth? There is no need for one - just let it play out and collect the post judgement interest?
FNMA
Dingbatt Dingbatt 8 minutes ago
The democrats and elitist are acting just like Louis XVI before the worst revolution in European History there are cracks everywhere
CBDLD
lovethatgreen lovethatgreen 8 minutes ago
You never chimed in on possible price expectations for this

Pre submission and post
RDGL
hotdawg hotdawg 8 minutes ago
Good morning Yall
BLEG
awesomed007 awesomed007 8 minutes ago
PayPal has really fallen behind on being the leader in cutting age tech🫢
SPZI
Jake731 Jake731 10 minutes ago
Good morning all.


Happy Sunday



TPTW……!!!!!!!!
TPTW
Zardiw Zardiw 11 minutes ago
$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z
BDRX
Real McCoy Real McCoy 11 minutes ago
Not anymore. It was liquidated in ‘18.
HD2001 HD2001 12 minutes ago
It couldn't with all the dilution 500 million shares added we'll see next week if more were added .
XALL
axle1 axle1 14 minutes ago
A discord is in short, a disagreement. So, to ask, did you follow the discord is the same as saying did you follow the disagreement. A discourse is either written or spoken conversation. So, when one is referring to the recent IQST Zoom call it would be incorrect to say did you follow the discord
IQST
RichieBoy RichieBoy 14 minutes ago
Looks like you've been here before? Nice work TJ ✔️
AFFU
DMC8 DMC8 15 minutes ago
The 3 points under “Adjust to threat of generics competition…” are still very relevant and valid now and going forward.
AMRN
Deep Pockets 11 Deep Pockets 11 16 minutes ago
Just let it go omar
NNLX
mick mick 16 minutes ago
HAPPY SUNDAY 04-28-2024
BADALI BADALI 17 minutes ago
https://x.com/austria_9999/status/1784595578866794818?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
1jas 1jas 17 minutes ago
???
KGKG
Huggy Bear Huggy Bear 17 minutes ago
What flavor Kool Aid are you addicted to?
DSherman DSherman 17 minutes ago
I’ve come to believe most are very lonely and sad peeps.
Mgon
MGON
mick mick 17 minutes ago
THIS ONE WILL SURPRISE ONE DAY $FCEL
FCEL

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved