ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,319.60
0.11%
Dow Jones
42,124.65
0.15%
Brent Oil
73.465
-0.57%
Bitcoin
63,408.01
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
532.00
2.00
(0.38%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
532.00
Bid
528.00
Ask
536.00
Volume
38,234
522.00 Day's Range 540.00
482.00 52 Week Range 768.00
Market Cap
222.043M
Previous Close
530.00
Open
524.00
Last Trade
3029
@
532
(UT)
Last Trade Time
Financial Volume
203,755p
VWAP
532.9163
Average Volume (3m)
94,199
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
24.55
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 530p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £221.21 million. Accesso Technology has a price to earnings ratio (PE ratio) of 24.55.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 23 September 2024   23 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

14 hours ago
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 20 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 20 September 2024   20 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 20 2024
RNS Regulatory News

accesso® Exhibiting Powerful Guest Experience Solutions at IAAPA Expo Europe 2024 Tradeshow in Amsterdam

accesso® Exhibiting Powerful Guest Experience Solutions at IAAPA Expo Europe 2024 Tradeshow in Amsterdam PR Newswire ORLANDO, Fla., Sept. 19, 2024 ORLANDO, Fla., Sept. 19, 2024 /PRNewswire/...

September 19 2024
PR Newswire (US)

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 19 September 2024   19 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 19 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 18 September 2024   18 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 18 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 17 September 2024   17 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 17 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 16 September 2024   16 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 16 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 13 September 2024   13 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053255051433712528.77848574DE
420.37735849056653058451070091540.47207486DE
12-198-27.123287671273073048294199622.97051543DE
26244.7244094488250876848274717644.15967337DE
52-112-17.391304347864476848265957603.84302945DE
156-368-40.888888888990095548266274689.77679526DE
260-288-35.12195121958201012.590113570521.9857738DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 2 minutes ago
I already posted it. He said there hasn’t been any more conversions since the $45,000 balance per email from James. I asked him also if the company was raising capital because the volume is very big right now he said he doesn’t know where the volume was coming from Which means they answered my quest
SINC
peanutz peanutz 2 minutes ago
That's a great read . Thank you for a head start on my own DD .
IGPK
just Scottie just Scottie 2 minutes ago
The share structure started about 50 million when they got delisted. Now it’s up to 80 million, the downward movement has to be them selling and issuing shares
SONX
lvhd lvhd 3 minutes ago
Sick
SPY
glenn1919 glenn1919 3 minutes ago
CTOR......GNPX........BITF........https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=GNPX&p=W&b=5&g=0&id=p86431144783
BITF CTOR GNPX
linkvest linkvest 3 minutes ago
Yes we are due for something big and its time to grab some more of these unbelievable low stock price shares and enjoy the rewards any day now.
ASII
DNORWOOD DNORWOOD 4 minutes ago
Thank you. I called it.
GME
BRoberts1982 BRoberts1982 4 minutes ago
When asked about why you INCORRECTLY stated that funding was going to
be FULLY completed in MARCH OF 2023 you said;
" Remember I do not create timelines I am a conduit of information given to me relayed to the public. "

This means that CEO Dan Bates had given you this B
CLNV
The Night Stalker The Night Stalker 4 minutes ago
note tracker guys were spot on, wonder how many left after today
SINC
janice shell janice shell 4 minutes ago
No, I haven't read it, but if one takes a larger view of the history of the world, it becomes immediately obvious that truth has rarely been considered important. Rulers weren't interested in it. Religious leaders weren't interested in it. They, like Trump and his circle, were interested in power.
novicetrader novicetrader 4 minutes ago
BLUE (0.64) up 31% spiking in A/H,don't see any news,maybe they completed their filing dues?
BLUE
The_Edge The_Edge 5 minutes ago
Added some 12 's
GGSM
trader59 trader59 5 minutes ago
Yep, I do know that. Just saying that just about all the rhetoric you see on iHub, especially from those who have been pumping a stock, is just that, they flip to either feigned anger about the company or despondence about a loss after they’ve flipped their stock.
Bianca1950 Bianca1950 5 minutes ago
That’s not a spread that’s a crater
NFTM
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Monday, September 23, 2024 !!!
Note; ( No change on the OS )

~ Note - The Company Info. has been Up-dated 101 times in the last 103 days !!!
I have nev
IONI
Multi-Bagger Multi-Bagger 6 minutes ago
Looks like 114,000 market order.
AZRH
No-Quarter No-Quarter 6 minutes ago
Yup, their was a full candle print above the 9ma on both Sep 5th, and 6th. I bought on the 5th. The following Monday the 9th candle closed below the 9ma . The next day Tuesday the 10th was a Doji. I bailed that Tuesday with a slight loss near EOD.

I am quick to get out of BOIL
jonestint jonestint 6 minutes ago
How's trumpy working out for you? Oh, the markets are still hitting all-time highs. Where's that crash we were promised?
DJT
xoom xoom 7 minutes ago
Lodas is a businessman ?
I thought he fixes ceiling fans at close to a100 years old and loves eating bananas.
COOP
Uncle Monkey Uncle Monkey 7 minutes ago
but "next week any day crap" has been right for 10 years... hahahahahahahahah

hahaha hahaha

just remember, whose been peddling the fake news and false hope....
CBRF
RetDrug RetDrug 7 minutes ago
This is the biggest cluster blankety blank I’ve ever seen.
All of the so called experts should go straight to jail!
UEEC
AugustaFriends AugustaFriends 7 minutes ago
$LUXH I am watching must break .12 and also it has a 8x34 daily cross tomorrow, so tomorrow could be a VERY BULLISH strong day... so having some shares could be smart move... remember stocks under $1 are lotto plays.... could go either way... we seen some 500% winners --
LUXH
glenn1919 glenn1919 7 minutes ago
CTOR..........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
Yo-Yo Yo-Yo 7 minutes ago
Watching

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved