ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,166.68
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Plc (ABDN) Quote

Abrdn Plc

Abrdn Plc (ABDN)

LSE
146.05
4.90
(3.47%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
146.05
Bid
145.25
Ask
145.35
Volume
9,718,016
143.20 Day's Range 148.85
134.65 52 Week Range 238.00
Market Cap
2.85B
Previous Close
141.15
Open
144.10
Last Trade
345
@
146.166
(O)
Last Trade Time
Financial Volume
14,194,844p
VWAP
146.0673
Average Volume (3m)
7,117,108
Shares Outstanding
1,962,305,360
Dividend Yield
10.00%
PE Ratio
238.11
Earnings Per Share (EPS)
0.01
Revenue
1.55B
Net Profit
12M

About Abrdn Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.abrdn.com/corporate
Headquarters
Edinburgh, Gbr
Founded
1970
Abrdn Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ABDN. The last closing price for Abrdn was 141.15p. Over the last year, Abrdn shares have traded in a share price range of 134.65p to 238.00p.

Abrdn currently has 1,962,305,360 shares outstanding. The market capitalization of Abrdn is £2.85 billion. Abrdn has a price to earnings ratio (PE ratio) of 238.11.

ABDN Latest News

More News

abrdn PLC Form 8.3 - Tyman plc

abrdn PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 26 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Lok'nStore Group plc

abrdn PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

abrdn PLC Result of AGM

abrdn PLC 24 April 2024   abrdn plc Results of Annual General Meeting     Results of AGM The Board of abrdn plc ('the Company') is pleased to announce that all the resolutions put to its...

April 24 2024
RNS Regulatory News

abrdn records first-quarter net inflows and says cost cuts "on track"

abrdn PLC on Wednesday reported a rise in assets under management and administration in the first-quarter, as it repo ...

April 24 2024
Alliance News

abrdn PLC Q1 2024 AUMA & Flows Trading Update

abrdn PLC 24 April 2024   24 April 2024 abrdn plc Q1 2024: AUMA and flows trading update   abrdn plc is today providing an update on its Q1 assets under management and administration (AUMA...

April 24 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Tyman plc (Replacement)

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Tyman plc

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - International Paper Company

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Smith (DS) plc

abrdn PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 23 2024
RNS Regulatory News

abrdn PLC Holding(s) in Company

abrdn PLC 19 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.56.95715854998136.55148.85134.658163547139.03925612DE
46.054.32142857143140148.85134.656182900139.8358683DE
12-24-14.1134960306170.05174.15134.657117108149.5612857DE
26-4.3-2.85999334885150.35186.35134.656729639160.37636673DE
52-59.15-28.8255360624205.2238134.658024106175.98746079DE
156-126.35-46.3839941263272.4300131.47636841193.14056158DE
260-134.85-48.0064079744280.9338.2131.47545819223.17303775DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
.83 is the 52 week high-- hope we see new highs soon
BLFR
threewheeler threewheeler 2 minutes ago
multi-pennies for now til we know more WDRP
WDRP
WALLnut WALLnut 3 minutes ago
Its not that I couldn't, it's that I'm not going to. And by the way....what I know is still a fact. And now, it really doesn't matter,. Does it?
RDGL
getmoreshares getmoreshares 3 minutes ago
may add a few more- if it dips- have enough!
BLFR
misterfishman misterfishman 4 minutes ago
True since I have almost a million shares so if we get over a dollar it champaign wishes and caviar dreams.
IGPK
boston745 boston745 4 minutes ago
That only equates to robotaxi working in the same capacity as Waymo and Cruise in a few cities. That will increase Teslas cash burn more than it will increase its revenue. It will also increase Tesla accidents count and liability.
TSLA
Genz2 Genz2 4 minutes ago
https://news.microsoft.com/2024/04/23/the-coca-cola-company-and-microsoft-announce-five-year-strategic-partnership-to-accelerate-cloud-and-generative-ai-initiatives/

Coke should spend $50+ million with Wave and get WAY MORE bang for the buck and better security than this agreement wit
peafunke peafunke 5 minutes ago
His supposed break even is 2.5 cents and if you believe him, he gave away half his shares to family and sits around 800k shares. All at a loss. He doesn’t know what dilution is or means to a company… creates stories and excuses claiming groups and calls people names to justify his losses… speaks s
TPTW
frobinso frobinso 5 minutes ago
While I believe this is federal overreach, some states have already done this. For example Washington HB 1450 Bill did it, and unconstitutionally declared it retroactive in 2019/2020 timeframe, and several other states had already done it.
LWLG
Valuator2 Valuator2 6 minutes ago
Filing a franchise Tax Return in Texas is not a big deal. Now that BGEN is back under ENZC, they should file it immediately. Maybe Steve is not aware of it. Here's a little help.
https://comptroller.texas.gov/taxes/franchise/forms/2024-franchise.php
ENZC
misterfishman misterfishman 7 minutes ago
I hope so bro.
IGPK
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Steppenwolf - America

https://youtu.be/3REXu1ZO3BY
Stockman1010101 Stockman1010101 8 minutes ago
hello folks. Better days are here to come.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Steppenwolf - America (OK, we need some new lyrics but the question remains: America, Where are you Now?)

https://youtu.be/3REXu1ZO3BY
BADALI BADALI 10 minutes ago
$IGPK : JFHE I am not worry about anything. They can sell and they will buy again because all DD is solid here. They are day trader or swing traders both are in red now because they get in and not able to take profit.
1M shares are enough to change the life style.
Long and Strong here.
IGPK
learningcurve2020 learningcurve2020 10 minutes ago
It's not GBM or he wouldn't be getting back to work. Likely prostate, IMO.


>>The type of cancer has not been disclosed, but the King's medical team are "sufficiently pleased with the progress made so far that the King is now able to resume a number of public-facing duties".
NWBO
newmedman newmedman 11 minutes ago
https://twitter.com/InternetH0F/status/1784319122370699664
yp_1 yp_1 13 minutes ago
Re: “but i would expect he has some vested interest in this atleast morally”. There is no morality in play when it comes to money, and we all know that.
SEV
DewDiligence DewDiligence 14 minutes ago
WY 1Q24 CC transcript:

https://finance.yahoo.com/news/q1-2024-weyerhaeuser-co-earnings-043100673.html
WY
TRADER99 TRADER99 14 minutes ago
https://twitter.com/pennytrader99/status/1784331001893675481?t=TmRoWnFzwUuj67UETclw4A&s=19
CIVX
fuagf fuagf 15 minutes ago
Who are you voting for? For "Voting for closing the borders" - a stupid, disingenuous, empty conservative slogan -- Trump
and his MAGAs are blocking the present bipartisan bill. Who are you voting for? Who. Trump for the 3rd time, eh.

Your Recent History

LSE
ABDN
Abrdn
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved