01/09/2015 09:01:58 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Abbey Share Price - ABBY

Industry Sector: HOUSEHOLD GOODS & HOME CONSTRUCTION
Name Symbol Market Stock Type ISIN Description
Abbey ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 1,012.50 1,012.50 1,012.50 1,012.50 1,012.50 00:00:10
Bid Ask Spread Spread % News
975.00 1,050.00 75.00 7.14% - -
Last Trade Type Quantity Price Currency
- O - - GBX

Abbey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abbey News

Date Time Source News Article
7/08/201505:26ALNCAbbey Annual Profit Doubles On Strong UK Trading
7/08/201502:00UKREGAbbey PLC Preliminary Statement
1/15/201502:00UKREGAbbey PLC Holding(s) in Company
12/05/201410:34UKREGAbbey PLC Replacement Interim Results
12/05/201404:31ALNCAbbey Posts Higher Interim Profit On Housebuilding And UK..
12/05/201402:00UKREGAbbey PLC Interim Results
12/04/201409:24UKREGAbbey PLC Board Appointment

Abbey Discussion Forums - ABBY

Historical ABBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,012.501,012.501,000.00-0000.00-
1 Month1,012.501,012.501,000.001,012.5002,2001660.00-
3 Months885.001,012.50875.00966.4903,000194127.5014.41%
6 Months875.001,012.50875.00913.4905,000223137.5015.71%
1 Year900.001,012.50855.00893.6606,651193112.5012.50%
3 Years527.001,012.50515.00719.1501,869k2,923485.5092.13%
5 Years378.001,012.50362.50590.6101,869k4,844634.50167.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abby^d150901 08:01