26/07/2016 01:39:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abbey Share Price - ABBY

Industry Sector: HOUSEHOLD GOODS & HOME CONSTRUCTION
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abbey ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1,047.5 1,047.5 1,047.5 1,047.5 1,047.5 03:00:00
Bid Price Ask Price Spread Spread % News
1,000 1,095 95 8.68% - -
Stock Trades Traded Volume Volume %
2 198
Last Trade Time Type Quantity Stock Price Currency
10:43:55 O 107 1,090 GBX

Abbey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abbey News

Date Time Source News Article
7/21/201606:29UK Regulatory (RNS & others)Abbey PLC PCA Shareholding
7/12/201604:07Alliance NewsAbbey's Outlook "Clouded By Brexit" After Strong Annual..
7/12/201602:00UK Regulatory (RNS & others)Abbey PLC Preliminary Statement
3/29/201610:39UK Regulatory (RNS & others)Abbey PLC Holding(s) in Company
12/10/201504:46Alliance NewsAbbey Hikes Dividend As Profit Surges On Strong..
12/10/201502:00UK Regulatory (RNS & others)Abbey PLC Interim Report
12/09/201509:38UK Regulatory (RNS & others)Abbey PLC Director Declaration

Abbey Discussion Forums - ABBY

Historical ABBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0451,052.51,0401,047.50000375752.500.24%
1 Month968.51,052.5933995.025101,61127879.008.16%
3 Months1,122.51,1309251,020.172508,800356-75.00-6.68%
6 Months1,2671,3009251,107.896108,800374-219.50-17.32%
1 Year1,012.51,3009251,116.993908,80030935.003.46%
3 Years7501,300739.25976.4725016k240297.5039.67%
5 Years4401,300425.75604.232201,869k4,714607.50138.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160726 00:39:10