Abbey Stock Price - ABBY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abbey ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.00 +1.25% 1,215.00 1,215.00 1,200.00 1,200.00 1,200.00 06:40:46
Bid Price Ask Price Spread Spread % News
1,170.00 1,260.00 90.00 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 306 - 925.00 - 1,215.00
Last Trade Time Type Quantity Stock Price Currency
06:40:32 O 306 1,235.00p GBX
Industry Sector

Abbey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
259.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abbey News

Date Time Source News Article
1/31/201704:20UK Regulatory (RNS & others)Abbey PLC Holding(s) in Company
1/27/201702:00UK Regulatory (RNS & others)Abbey PLC Transaction in Own Shares
1/24/201704:12UK Regulatory (RNS & others)Abbey PLC Holding(s) in Company
1/20/201710:53UK Regulatory (RNS & others)Abbey PLC PCA Shareholding
12/21/201611:08UK Regulatory (RNS & others)Abbey PLC PCA Shareholding
12/09/201603:38Alliance NewsProperty Developer Abbey Profit And Revenue Drop In First..
12/09/201602:00UK Regulatory (RNS & others)Abbey PLC Half-year Report

Abbey Discussion Forums - ABBY

Historical ABBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,215.001,150.000.0000083021215.001.25%
1 Month1,200.001,215.001,150.000.000002k25715.001.25%
3 Months1,195.001,215.001,150.000.0000010k38220.001.67%
6 Months1,152.501,215.001,085.000.000002M34k62.505.42%
1 Year1,117.501,215.00925.000.000002M17k97.508.72%
3 Years887.501,300.00855.000.000002M6k327.5036.90%
5 Years480.001,300.00468.000.000002M8k735.00153.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 11:09:56