ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abbey Plc

Abbey Plc (ABBY)

1,600.00
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
1711560600160000.001600160016000
1711474200160000.001600160016000
1711387800160000.001600160016000
1711128600160000.001600160016000
1711042200160000.001600160016000
1710955800160000.001600160016000
1710869400160000.001600160016000
1710783000160000.001600160016000
1710523800160000.001600160016000
1710437400160000.001600160016000
1710351000160000.001600160016000
1710264600160000.001600160016000
1710178200160000.001600160016000
1709919000160000.001600160016000
1709832600160000.001600160016000
1709746200160000.001600160016000
1709659800160000.001600160016000
1709573400160000.001600160016000
1709314200160000.001600160016000
1709227800160000.001600160016000
1709141400160000.001600160016000
1709055000160000.001600160016000
1708968600160000.001600160016000
1708709400160000.001600160016000
1708623000160000.001600160016000
1708536600160000.001600160016000
1708450200160000.001600160016000
1708363800160000.001600160016000
1708104600160000.001600160016000
1708018200160000.001600160016000
1707931800160000.001600160016000
1707845400160000.001600160016000
1707759000160000.001600160016000
1707499800160000.001600160016000
1707413400160000.001600160016000
1707327000160000.001600160016000
1707240600160000.001600160016000
1707154200160000.001600160016000
1706895000160000.001600160016000
1706808600160000.001600160016000
1706722200160000.001600160016000
1706635800160000.001600160016000
1706549400160000.001600160016000
1706290200160000.001600160016000
1706203800160000.001600160016000
1706117400160000.001600160016000
1706031000160000.001600160016000
1705944600160000.001600160016000
1705685400160000.001600160016000
1705599000160000.001600160016000
1705512600160000.001600160016000
1705426200160000.001600160016000
1705339800160000.001600160016000
1705080600160000.001600160016000
1704994200160000.001600160016000
1704907800160000.001600160016000
1704821400160000.001600160016000
1704735000160000.001600160016000
1704475800160000.001600160016000
1704389400160000.001600160016000
1704303000160000.001600160016000
1704216600160000.001600160016000
1703871000160000.001600160016000
1703784600160000.001600160016000

Your Recent History

Delayed Upgrade Clock