ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,596.00
-0.08%
Dow Jones
38,852.27
0.46%
Brent Oil
82.845
-0.75%
Bitcoin
64,026.04
1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,669.00
-24.50
( -0.91% )
Updated: 06:58:23
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4465 - 4401 (07:12-07:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:12:53 2668.0 140 AT 2667.0 2668.0 Buy
826,497 4465 LSE
07:12:53 2667.5 53 AT 2666.5 2667.5 Buy
826,357 4464 LSE
07:12:52 2667.5 72 AT 2666.0 2667.5 Buy
826,304 4463 LSE
07:12:52 2667.5 60 AT 2667.5 2668.5 Sell
826,232 4462 LSE
07:12:50 2667.5 78 AT 2667.5 2668.5 Sell
826,172 4461 LSE
07:12:50 2669.0 109 AT 2667.5 2669.0 Buy
826,094 4460 LSE
07:12:50 2669.0 291 AT 2667.5 2669.0 Buy
825,985 4459 LSE
07:12:22 2668.5 77 AT 2668.5 2670.0 Sell
825,694 4458 LSE
07:12:22 2668.0 126 AT 2668.0 2670.5 Sell
825,617 4457 LSE
07:12:22 2668.0 179 AT 2668.0 2670.5 Sell
825,491 4456 LSE
07:12:22 2668.0 78 AT 2668.0 2670.5 Sell
825,312 4455 LSE
07:12:22 2668.5 17 AT 2668.5 2670.5 Sell
825,234 4454 LSE
07:12:22 2668.5 118 AT 2668.5 2670.5 Sell
825,217 4453 LSE
07:12:22 2668.5 3 AT 2668.5 2670.5 Sell
825,099 4452 LSE
07:12:22 2668.5 72 AT 2668.5 2670.5 Sell
825,096 4451 LSE
07:12:22 2669.0 138 AT 2669.0 2670.5 Sell
825,024 4450 LSE
07:12:22 2669.0 82 AT 2669.0 2670.5 Sell
824,886 4449 LSE
07:12:22 2671.0 46 AT 2668.5 2671.0 Buy
824,804 4448 LSE
07:12:22 2670.5 182 AT 2668.5 2670.5 Buy
824,758 4447 LSE
07:12:22 2670.5 75 AT 2668.5 2670.5 Buy
824,576 4446 LSE
07:12:22 2670.5 134 AT 2668.5 2670.5 Buy
824,501 4445 LSE
07:12:22 2670.5 121 AT 2668.5 2670.5 Buy
824,367 4444 LSE
07:12:22 2670.0 140 AT 2668.5 2670.0 Buy
824,246 4443 LSE
07:12:22 2670.0 121 AT 2668.5 2670.0 Buy
824,106 4442 LSE
07:12:22 2670.0 79 AT 2668.5 2670.0 Buy
823,985 4441 LSE
07:11:11 2668.0 109 O 2667.5 2669.0 Sell
823,906 4440 LSE
07:10:30 2668.5 1 O 2668.5 2670.0 Sell
823,797 4439 LSE
07:10:23 2668.5 103 O 2668.5 2670.0 Sell
823,796 4438 LSE
07:10:22 2669.0 71 AT 2669.0 2670.0 Sell
823,693 4437 LSE
07:10:22 2669.0 79 AT 2669.0 2670.0 Sell
823,622 4436 LSE
07:10:18 2669.672 100 O 2669.0 2670.0 Buy
823,543 4435 LSE
07:10:17 2669.5 295 AT 2669.5 2670.5 Sell
823,443 4434 LSE
07:10:17 2669.5 72 AT 2669.5 2670.5 Sell
823,148 4433 LSE
07:10:17 2669.5 38 AT 2669.5 2670.5 Sell
823,076 4432 LSE
07:10:10 2670.05 113 O 2669.5 2671.0 Sell
823,038 4431 LSE
07:10:06 2670.0 187 AT 2670.0 2672.0 Sell
822,925 4430 LSE
07:10:06 2670.0 26 AT 2670.0 2672.0 Sell
822,738 4429 LSE
07:10:06 2670.0 79 AT 2670.0 2672.0 Sell
822,712 4428 LSE
07:10:06 2670.0 37 AT 2670.0 2672.0 Sell
822,633 4427 LSE
07:10:06 2670.0 21 AT 2670.0 2672.0 Sell
822,596 4426 LSE
07:10:06 2670.0 123 AT 2670.0 2672.0 Sell
822,575 4425 LSE
07:10:06 2670.5 187 AT 2670.5 2672.0 Sell
822,452 4424 LSE
07:10:06 2670.5 140 AT 2670.5 2672.0 Sell
822,265 4423 LSE
07:10:06 2670.5 79 AT 2670.5 2672.0 Sell
822,125 4422 LSE
07:10:06 2671.0 210 AT 2671.0 2672.0 Sell
822,046 4421 LSE
07:10:06 2671.5 121 AT 2671.5 2672.0 Sell
821,836 4420 LSE
07:10:06 2671.5 92 AT 2670.5 2671.5 Buy
821,715 4419 LSE
07:10:01 2672.29 794 O 2670.5 2672.0 Buy
821,623 4418 LSE
07:09:52 2672.0 112 AT 2672.0 2673.0 Sell
820,829 4417 LSE
07:09:43 2672.0 121 AT 2670.0 2672.0 Buy
820,717 4416 LSE
07:09:41 2672.0 70 O 2670.5 2672.0 Buy
820,596 4415 LSE
07:09:32 2672.5 82 AT 2672.5 2674.0 Sell
820,526 4414 LSE
07:08:46 2673.5 116 O 2673.0 2674.5 Sell
820,444 4413 LSE
07:08:07 2673.5 95 AT 2672.0 2673.5 Buy
820,328 4412 LSE
07:08:05 2673.0 100 AT 2671.5 2673.0 Buy
820,233 4411 LSE
07:07:33 2674.0 10 O 2674.0 2675.0 Sell
820,133 4410 LSE
07:06:56 2675.5 31 AT 2675.5 2677.0 Sell
820,123 4409 LSE
07:06:56 2675.5 45 AT 2675.5 2677.0 Sell
820,092 4408 LSE
07:06:51 2676.5 46 AT 2676.5 2677.5 Sell
820,047 4407 LSE
07:06:49 2677.0 203 AT 2677.0 2678.0 Sell
820,001 4406 LSE
07:06:47 2678.0 240 AT 2678.0 2679.0 Sell
819,798 4405 LSE
07:06:47 2678.5 121 AT 2678.5 2679.5 Sell
819,558 4404 LSE
07:06:33 2678.5 40 AT 2678.5 2680.0 Sell
819,437 4403 LSE
07:06:33 2678.5 89 AT 2678.5 2680.0 Sell
819,397 4402 LSE
07:06:33 2678.5 104 AT 2678.5 2680.0 Sell
819,308 4401 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved