ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,584.00
-0.15%
Dow Jones
38,852.27
0.46%
Brent Oil
83.035
-0.53%
Bitcoin
64,077.31
1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,687.50
-6.00
( -0.22% )
Updated: 05:54:41
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3647 - 3551 (06:09-06:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:09:46 2687.5 39 AT 2687.5 2688.5 Sell
721,729 3647 LSE
06:09:46 2687.5 48 AT 2687.5 2688.5 Sell
721,690 3646 LSE
06:09:46 2688.0 39 AT 2688.0 2689.0 Sell
721,642 3645 LSE
06:09:35 2687.902 115 O 2688.0 2689.0 Sell
721,603 3644 LSE
06:09:30 2688.5 382 AT 2687.5 2688.5 Buy
721,488 3643 LSE
06:09:30 2688.5 121 AT 2687.5 2688.5 Buy
721,106 3642 LSE
06:09:02 2688.0 177 AT 2688.0 2688.5 Sell
720,985 3641 LSE
06:09:02 2688.5 28 AT 2688.5 2689.0 Sell
720,808 3640 LSE
06:09:02 2688.5 309 AT 2688.5 2689.0 Sell
720,780 3639 LSE
06:09:02 2688.5 161 AT 2688.5 2689.0 Sell
720,471 3638 LSE
06:08:52 2689.0 121 AT 2689.0 2690.5 Sell
720,310 3637 LSE
06:08:52 2689.0 42 AT 2689.0 2690.5 Sell
720,189 3636 LSE
06:08:44 2688.5 121 O 2688.5 2689.5 Sell
720,147 3635 LSE
06:08:41 2689.0 34 AT 2689.0 2689.5 Sell
720,026 3634 LSE
06:08:41 2689.5 149 AT 2689.5 2690.0 Sell
719,992 3633 LSE
06:08:41 2690.0 24 AT 2690.0 2690.5 Sell
719,843 3632 LSE
06:08:41 2690.0 200 AT 2690.0 2690.5 Sell
719,819 3631 LSE
06:08:40 2690.5 33 AT 2690.5 2691.0 Sell
719,619 3630 LSE
06:08:40 2690.5 37 AT 2690.5 2691.0 Sell
719,586 3629 LSE
06:08:40 2690.5 16 AT 2690.5 2691.0 Sell
719,549 3628 LSE
06:08:40 2691.0 354 AT 2690.5 2691.0 Buy
719,533 3627 LSE
06:08:40 2691.0 224 O 2690.5 2691.0 Buy
719,179 3626 LSE
06:08:40 2691.5 144 AT 2690.5 2691.5 Buy
718,955 3625 LSE
06:08:40 2691.0 365 AT 2690.0 2691.0 Buy
718,811 3624 LSE
06:08:40 2691.0 100 AT 2690.0 2691.0 Buy
718,446 3623 LSE
06:08:22 2690.402 500 O 2690.0 2691.0 Sell
718,346 3622 LSE
06:08:07 2690.5 38 AT 2690.5 2691.0 Sell
717,846 3621 LSE
06:08:07 2691.0 707 AT 2691.0 2691.5 Sell
717,808 3620 LSE
06:08:07 2691.0 419 AT 2691.0 2691.5 Sell
717,101 3619 LSE
06:08:07 2691.0 119 AT 2691.0 2691.5 Sell
716,682 3618 LSE
06:08:07 2691.0 119 AT 2691.0 2691.5 Sell
716,563 3617 LSE
06:08:07 2690.5 41 AT 2690.5 2691.5 Sell
716,444 3616 LSE
06:08:07 2691.0 40 AT 2691.0 2691.5 Sell
716,403 3615 LSE
06:08:03 2691.0 246 AT 2690.5 2691.0 Buy
716,363 3614 LSE
06:08:01 2691.0 129 AT 2690.5 2691.0 Buy
716,117 3613 LSE
06:08:01 2691.0 127 AT 2690.5 2691.0 Buy
715,988 3612 LSE
06:07:58 2691.0 129 AT 2690.0 2691.0 Buy
715,861 3611 LSE
06:07:58 2691.0 29 AT 2690.0 2691.0 Buy
715,732 3610 LSE
06:07:58 2691.0 42 AT 2690.0 2691.0 Buy
715,703 3609 LSE
06:07:58 2691.0 79 AT 2689.5 2691.0 Buy
715,661 3608 LSE
06:07:58 2690.5 121 AT 2689.5 2690.5 Buy
715,582 3607 LSE
06:07:58 2690.0 41 AT 2690.0 2691.0 Sell
715,461 3606 LSE
06:07:58 2690.5 4 AT 2689.5 2690.5 Buy
715,420 3605 LSE
06:07:58 2690.5 30 AT 2689.5 2690.5 Buy
715,416 3604 LSE
06:07:58 2690.5 116 AT 2689.5 2690.5 Buy
715,386 3603 LSE
06:07:58 2690.5 84 AT 2689.5 2690.5 Buy
715,270 3602 LSE
06:07:58 2690.5 121 AT 2689.5 2690.5 Buy
715,186 3601 LSE
06:07:58 2690.0 41 AT 2690.0 2691.0 Sell
715,065 3600 LSE
06:07:57 2690.5 30 AT 2689.5 2690.5 Buy
715,024 3599 LSE
06:07:57 2690.5 26 AT 2689.5 2690.5 Buy
714,994 3598 LSE
06:07:57 2690.5 95 AT 2689.5 2690.5 Buy
714,968 3597 LSE
06:07:57 2690.0 247 AT 2689.5 2690.0 Buy
714,873 3596 LSE
06:07:57 2690.0 30 AT 2689.0 2690.0 Buy
714,626 3595 LSE
06:07:57 2690.0 40 AT 2689.0 2690.0 Buy
714,596 3594 LSE
06:07:57 2690.0 100 AT 2689.0 2690.0 Buy
714,556 3593 LSE
06:07:57 2690.0 100 AT 2689.0 2690.0 Buy
714,456 3592 LSE
06:07:57 2690.5 100 AT 2689.0 2690.5 Buy
714,356 3591 LSE
06:07:57 2690.5 22 AT 2689.0 2690.5 Buy
714,256 3590 LSE
06:07:57 2690.5 75 AT 2689.0 2690.5 Buy
714,234 3589 LSE
06:07:57 2690.5 41 AT 2689.0 2690.5 Buy
714,159 3588 LSE
06:07:57 2690.5 29 AT 2689.0 2690.5 Buy
714,118 3587 LSE
06:07:57 2690.5 33 AT 2689.0 2690.5 Buy
714,089 3586 LSE
06:07:57 2690.5 64 AT 2689.0 2690.5 Buy
714,056 3585 LSE
06:07:57 2690.5 36 AT 2689.0 2690.5 Buy
713,992 3584 LSE
06:07:57 2690.5 35 AT 2689.0 2690.5 Buy
713,956 3583 LSE
06:07:57 2689.5 41 AT 2689.5 2690.5 Sell
713,921 3582 LSE
06:07:57 2689.5 200 AT 2689.5 2690.5 Sell
713,880 3581 LSE
06:07:57 2690.5 50 AT 2689.0 2690.5 Buy
713,680 3580 LSE
06:07:57 2690.0 185 AT 2689.0 2690.0 Buy
713,630 3579 LSE
06:07:57 2690.0 52 AT 2689.0 2690.0 Buy
713,445 3578 LSE
06:07:57 2690.0 121 AT 2689.0 2690.0 Buy
713,393 3577 LSE
06:07:57 2690.0 29 AT 2689.0 2690.0 Buy
713,272 3576 LSE
06:07:57 2689.5 121 AT 2688.5 2689.5 Buy
713,243 3575 LSE
06:07:57 2689.0 76 AT 2689.0 2690.0 Sell
713,122 3574 LSE
06:07:57 2689.0 21 AT 2689.0 2690.5 Sell
713,046 3573 LSE
06:07:57 2689.0 31 AT 2689.0 2690.5 Sell
713,025 3572 LSE
06:07:57 2689.0 2 AT 2689.0 2690.5 Sell
712,994 3571 LSE
06:07:57 2689.0 48 AT 2689.0 2690.5 Sell
712,992 3570 LSE
06:07:57 2689.0 71 AT 2689.0 2690.5 Sell
712,944 3569 LSE
06:07:57 2689.0 41 AT 2689.0 2690.5 Sell
712,873 3568 LSE
06:07:57 2690.0 137 AT 2689.0 2690.0 Buy
712,832 3567 LSE
06:07:57 2690.0 29 AT 2689.0 2690.0 Buy
712,695 3566 LSE
06:07:57 2690.0 34 AT 2689.0 2690.0 Buy
712,666 3565 LSE
06:07:57 2690.0 97 AT 2689.0 2690.0 Buy
712,632 3564 LSE
06:07:57 2689.5 57 AT 2689.0 2689.5 Buy
712,535 3563 LSE
06:07:56 2689.5 121 AT 2688.5 2689.5 Buy
712,478 3562 LSE
06:07:56 2689.0 41 AT 2689.0 2689.5 Sell
712,357 3561 LSE
06:07:56 2689.0 4 AT 2689.0 2689.5 Sell
712,316 3560 LSE
06:07:56 2689.5 217 AT 2689.0 2689.5 Buy
712,312 3559 LSE
06:07:56 2689.5 143 AT 2689.0 2689.5 Buy
712,095 3558 LSE
06:07:56 2689.5 57 AT 2689.0 2689.5 Buy
711,952 3557 LSE
06:07:56 2689.0 41 AT 2689.0 2690.0 Sell
711,895 3556 LSE
06:07:56 2689.0 31 AT 2689.0 2690.0 Sell
711,854 3555 LSE
06:07:56 2689.0 410 AT 2689.0 2690.0 Sell
711,823 3554 LSE
06:07:56 2689.0 413 AT 2689.0 2690.0 Sell
711,413 3553 LSE
06:07:56 2690.0 79 AT 2689.0 2690.0 Buy
711,000 3552 LSE
06:07:56 2690.0 121 AT 2689.0 2690.0 Buy
710,921 3551 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved