Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,697.50

4.00

( 0.15% )

Updated: 05:22:49

Delayed by 15 minutes

Trade 3158 - 3101 (05:38-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:15	2697.5	239	AT	2696.0	2697.5	Buy		656,421	3158	LSE
05:38:15	2697.5	143	AT	2696.0	2697.5	Buy		656,182	3157	LSE
05:38:15	2697.5	250	AT	2696.0	2697.5	Buy		656,039	3156	LSE
05:38:15	2697.5	118	AT	2696.0	2697.5	Buy		655,789	3155	LSE
05:38:15	2697.5	121	AT	2696.0	2697.5	Buy		655,671	3154	LSE
05:37:56	2697.194	170	O	2696.0	2697.5	Buy		655,550	3153	LSE
05:37:55	2697.0	17	AT	2697.0	2698.0	Sell		655,380	3152	LSE
05:37:55	2697.0	250	AT	2697.0	2698.0	Sell		655,363	3151	LSE
05:37:33	2698.0	121	AT	2697.0	2698.0	Buy		655,113	3150	LSE
05:37:33	2698.0	385	AT	2697.0	2698.0	Buy		654,992	3149	LSE
05:37:31	2697.5	102	AT	2697.0	2697.5	Buy		654,607	3148	LSE
05:37:19	2697.993	111	O	2697.0	2698.0	Buy		654,505	3147	LSE
05:37:10	2697.5	17	AT	2697.5	2698.0	Sell		654,394	3146	LSE
05:37:01	2697.0	255	AT	2696.0	2697.0	Buy		654,377	3145	LSE
05:36:45	2695.5	117	O	2695.5	2697.0	Sell		654,122	3144	LSE
05:35:32	2696.0	69	AT	2695.0	2696.0	Buy		654,005	3143	LSE
05:35:32	2696.0	167	AT	2695.0	2696.0	Buy		653,936	3142	LSE
05:35:32	2696.0	239	AT	2695.0	2696.0	Buy		653,769	3141	LSE
05:35:32	2695.5	82	AT	2694.5	2695.5	Buy		653,530	3140	LSE
05:35:26	2694.5	72	AT	2694.5	2695.5	Sell		653,448	3139	LSE
05:35:26	2694.5	42	AT	2694.5	2695.5	Sell		653,376	3138	LSE
05:35:26	2694.5	184	AT	2694.5	2695.5	Sell		653,334	3137	LSE
05:35:26	2694.5	400	AT	2694.5	2695.5	Sell		653,150	3136	LSE
05:35:26	2695.0	121	AT	2694.5	2695.0	Buy		652,750	3135	LSE
05:35:26	2695.0	190	AT	2695.0	2695.5	Sell		652,629	3134	LSE
05:35:23	2695.0	106	AT	2694.5	2695.0	Buy		652,439	3133	LSE
05:35:23	2695.0	203	AT	2694.5	2695.0	Buy		652,333	3132	LSE
05:35:23	2695.0	173	AT	2694.5	2695.0	Buy		652,130	3131	LSE
05:35:12	2695.0	7	AT	2695.0	2696.0	Sell		651,957	3130	LSE
05:35:01	2696.405	352	O	2695.0	2696.0	Buy		651,950	3129	LSE
05:34:52	2695.0	44	AT	2695.0	2695.5	Sell		651,598	3128	LSE
05:34:52	2695.0	21	AT	2695.0	2695.5	Sell		651,554	3127	LSE
05:34:52	2695.0	115	AT	2695.0	2695.5	Sell		651,533	3126	LSE
05:34:52	2696.0	144	AT	2696.0	2697.0	Sell		651,418	3125	LSE
05:34:52	2696.0	126	AT	2696.0	2697.0	Sell		651,274	3124	LSE
05:34:52	2696.003	5	O	2696.0	2697.0	Sell		651,148	3123	LSE
05:34:40	2696.0	2	O	2696.0	2697.0	Sell		651,143	3122	LSE
05:34:24	2696.0	1	O	2696.0	2697.0	Sell		651,141	3121	LSE
05:34:13	2696.5	239	AT	2696.0	2696.5	Buy		651,140	3120	LSE
05:34:13	2696.401	1135	O	2696.0	2696.5	Buy		650,901	3119	LSE
05:33:48	2696.5	177	AT	2696.5	2697.5	Sell		649,766	3118	LSE
05:33:48	2696.5	250	AT	2696.5	2697.5	Sell		649,589	3117	LSE
05:33:48	2696.5	200	AT	2696.5	2697.5	Sell		649,339	3116	LSE
05:33:48	2696.5	121	AT	2696.5	2697.5	Sell		649,139	3115	LSE
05:33:45	2696.5	129	AT	2696.0	2696.5	Buy		649,018	3114	LSE
05:33:44	2696.0	91	AT	2695.5	2696.0	Buy		648,889	3113	LSE
05:33:44	2696.0	150	AT	2696.0	2696.5	Sell		648,798	3112	LSE
05:33:44	2696.0	107	AT	2695.5	2696.0	Buy		648,648	3111	LSE
05:33:44	2696.0	63	AT	2696.0	2697.0	Sell		648,541	3110	LSE
05:33:44	2696.0	190	AT	2696.0	2697.0	Sell		648,478	3109	LSE
05:33:31	2695.5	362	AT	2695.0	2695.5	Buy		648,288	3108	LSE
05:33:31	2695.0	240	AT	2694.5	2695.0	Buy		647,926	3107	LSE
05:33:31	2695.0	233	AT	2694.5	2695.0	Buy		647,686	3106	LSE
05:33:31	2695.0	143	AT	2694.5	2695.0	Buy		647,453	3105	LSE
05:33:31	2694.5	211	AT	2694.5	2695.5	Sell		647,310	3104	LSE
05:33:31	2694.5	180	AT	2694.5	2695.5	Sell		647,099	3103	LSE
05:33:31	2694.5	307	AT	2694.5	2695.5	Sell		646,919	3102	LSE
05:33:01	2695.5	86	AT	2694.5	2695.5	Buy		646,612	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions