ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
854.125
10.75
(1.27%)
Closed May 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
854.125
Bid
849.00
Ask
859.25
Volume
5
831.00 Day's Range 861.25
0.00 52 Week Range 0.00
Previous Close
843.375
Open
839.50
Last Trade
5
@
839.5
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
42p
VWAP
839.50

2OIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9998
(143.85%)
526.93M
ONCOOnconetix Inc
$ 0.3415
(108.36%)
125.75M
BNAIBrand Engagement Network Inc
$ 2.16
(70.08%)
102.68M
SNOASonoma Pharmaceuticals Inc
$ 0.3214
(58.48%)
45.51M
ASTSAST SpaceMobile Inc
$ 8.2988
(55.70%)
87.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.618023
(-47.18%)
268.18M
GWAVGreenwave Technology Solutions Inc
$ 0.05005
(-36.32%)
459.54M
PLTNPlutoniam Acquisition Corporation
$ 5.02
(-35.64%)
107.46k
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
951
AWINAERWINS Technologies Inc
$ 6.38
(-30.20%)
1.82M
LUCYInnovative Eyewear Inc
$ 1.0098
(146.29%)
527.46M
GWAVGreenwave Technology Solutions Inc
$ 0.049
(-37.66%)
467.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6121
(-47.68%)
268.24M
RSLSReShape Lifesciences Inc
$ 0.291
(40.04%)
202.04M
AALAmerican Airlines Group Inc
$ 11.475
(-14.62%)
129.34M

Discussion

View Full Feed
MrSmithLWLG MrSmithLWLG 52 seconds ago
Yes Lebby’s credibility is shot as CEO, let’s call it what it is…he’s a geek excited scientist that is over his skis. If he had real CEO to CEO relationships after being in this space for decades, deals would close or ….. the products isn’t ready and not scalable for the customer. Either way this st
LWLG
hondobud hondobud 1 minute ago
Yahoo is the Government 🤣
RSPI
bjl bjl 1 minute ago
https://x.com/PSYCCorp/status/1795888225971581111
PSYC
DawgTrading DawgTrading 1 minute ago
Same! This priced pre rs is stupid... here waiting on the Q... I think its time this company started moving forward.
SING
Here Today Here Today 2 minutes ago
And even with the Investor commercial on CNBC channel, they still haven’t drawn up enough investors because people hate the Reverse Split hanging over the stocks head. I mean come on now - They just went through a 40 - 1 in January 2024. And they are talking another one come after their meeting in J
RNAZ
Mugsy Mugsy 2 minutes ago
Monster volume hitting now
ABQQ
Carjockey2 Carjockey2 2 minutes ago
It went from FSR to $FSRN

Quite sure people have been trading it today. LOL
FSR FSRN
ksquared ksquared 2 minutes ago
De Niro made the cover of today's NY Post...
He's not aging well. Not that he was all the hot to begin with... JMO.
https://nypost.com/wp-content/uploads/sites/2/2024/05/Front-cover-05-29-2024.jpg?resize=440,491&quality=90&strip=all&w=750
INV4 INV4 2 minutes ago
Great day mzasif just awesome and congratulations on your profits/gains too... Very nice run would be great if BLEG can do 'something similar'.
Looking forward to the news! Expect BLEG to be above 0.005+ soon enough.

$BLEG
BLEG
mzasif mzasif 2 minutes ago
I hope we run like RS__PI did today...or RO__NN did last week or NS__AV did a few weeks ago >>> 1000% runners baby!!! that is what we all need here. Not willing to bargain at any less. Come on, BLEG/Dave!>> 9 months of waiting is more than enough on an OTC stock. LOLOL
BLEG
powerbattles powerbattles 2 minutes ago
Thank you, bro. I think multi cents is in the deck.
RSPI
Ask$lapper Ask$lapper 2 minutes ago
RSPI .005!!
RSPI
DarkPool DarkPool 2 minutes ago
Lol it can go much lower and still in a bull market.
BTCUSD
tomxyy tomxyy 3 minutes ago
is this news on any official government website?
RSPI
StevenDice StevenDice 3 minutes ago
I am not certain that he is. And I refrain from using the word ‘lie’. I believe he’s been misleading. If you carefully parse what Lebby has said and done, it would hold up in a court of law. However, for the average retail investor, who is not skeptical or “critical thinking“, it could feel like a l
LWLG
reena969 reena969 3 minutes ago
575% and 436% gains just for today! $$$ Those who sold me those 13's might be kicking themselves, or maybe not.
RSPI
Golf4Food Golf4Food 3 minutes ago
theres a few others coming wink wink
RedSox04 RedSox04 3 minutes ago
Patience pays
CBDW
wisetoit wisetoit 3 minutes ago
Stop gaslighting
PSRU
gdog gdog 3 minutes ago
whats BS your clip proves what I said .
JettaR JettaR 3 minutes ago
Would be nice if it equated to something
CBDW
WORTHWHILE WORTHWHILE 3 minutes ago
Looks like it could run big before the close! Everyone buy a little bit more now!
RSPI
dexprs dexprs 3 minutes ago
Added a few more positions, AEYE, SN, SIG, CVLT, AVDX. Watching DELL have another strong day.
AEYE
sin vester sin vester 3 minutes ago
I thought they said 2 new clients who had the potential to be big ones but they alluded that they were going to announce it. Their tweets are a bit confusing 🫤 when they post. I thought they dealt with robotics.
PWDY
$Green$ $Green$ 3 minutes ago
Only in UVIX calls now
UVIX

Your Recent History

Delayed Upgrade Clock