ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am Ftse100 Usdh

Am Ftse100 Usdh (100H)

180.18
0.02
( 0.01% )
Updated: 06:52:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
180.18
Bid
179.70
Ask
179.94
Volume
634
180.18 Day's Range 180.18
0.00 52 Week Range 0.00
Previous Close
180.16
Open
180.18
Last Trade Time
03:22:45
Average Volume (3m)
-
Financial Volume
$ 114,234
VWAP
180.18

100H Latest News

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 02-Jun-2023 / 09:30 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 01-Jun-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 31-May-2023 / 09:33 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 29-May-2023 / 09:17 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.7131
(232.76%)
39.99M
INSMInsmed Inc
$ 51.12
(132.36%)
741.16k
CALTCalliditas Therapeutics AB
$ 38.19
(70.34%)
2.19k
OBLGOblong Inc
$ 0.2424
(37.73%)
5.93M
TKLFYoshitsu Company Ltd
$ 0.4112
(37.07%)
9.75M
MRAIMarpai Inc
$ 1.17
(-39.69%)
33.58k
LUCYInnovative Eyewear Inc
$ 0.6474
(-34.14%)
3.88M
PAVSParanovus Entertainment Technology Ltd
$ 0.8194
(-18.06%)
2.39k
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
7
AZA2Z Smart Technologies Corporation
$ 0.3503
(-16.56%)
20
STSSSharps Technology Inc
$ 0.7131
(232.76%)
39.99M
CRKNCrown Electrokinetics Corporation
$ 0.1205
(19.31%)
36.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0836
(-1.53%)
10.36M
TKLFYoshitsu Company Ltd
$ 0.4112
(37.07%)
9.75M
PEGYPineapple Energy Inc
$ 0.2059
(15.61%)
8.43M

Discussion

View Full Feed
theorysuit theorysuit 1 minute ago
You should know this by now. This is a pet project to transfer wealth from NWBO shareholders to certain C Suite members in the form of bloated salaries/option awards, re-directs to related parties. It's all in plain sight for all to see. This is why this is talking so long because that is the
NWBO
EZ2 EZ2 2 minutes ago
Brutal bunch ~~~~ 182 and drop a spot !

WTF !! :-) :-)
BigBadWolf BigBadWolf 2 minutes ago
Well then $CATV shareholders must learn [yt]SHNEWlDiXEI[/yt]
CATV
TheRealMrPirate TheRealMrPirate 2 minutes ago
I'm misinforming? LoL, are you stating or asking?
There is no misinformation from my end. There is nothing for me to gain here.
"No Plan Of Arrangement" was submitted to the court before the finalization of this process.
The process has ended, as in finished. Proceedings termin
gdog gdog 2 minutes ago
5-17 S EMKR - $1.04 - 3.70
EMKR
HoldEm777 HoldEm777 2 minutes ago
Describe what took place on the long wick to .0014 if you will?
RONN
funnytimes2 funnytimes2 2 minutes ago
KRAIG BIOCRAFT LABORATORIES SHARES UPDATE ON DRAGON SILK PRODUCTION UTILIZING THE BAM-1 PLATFORM

ANN ARBOR, Mich., – May 28, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”) announces an update on the commercialization of its BAM-1 recombinant spi
KBLB
Mark Mark 3 minutes ago
$GDHG someone took .27s this morning, worth watching
GDHG
al44 al44 3 minutes ago
Report: Trump Says He'd End Anti-Israel Protests

By Charlie McCarthy | Monday, 27 May 2024 11:21 AM EDT


Former president Donald Trump told donors he would end anti-Israel protests on college campuses by expelling foreign students from the U.S., The Washingt
al44 al44 5 minutes ago
Biden Admin. Tells Allies: Back Off Iran on Nuclear Weapons

By Theodore Bunker | Monday, 27 May 2024 11:28 AM EDT


President Joe Biden's administration is privately pushing allied countries in Europe not to proceed with plans to censure Iran over its nuclear
oystersnbeer oystersnbeer 5 minutes ago
Yer not gonna git vylint are ya?
https://youtu.be/NboMhyi6_6E

Git the F’k outa hear!
DJT
BADALI BADALI 6 minutes ago
https://x.com/dayo518/status/1795281636231381396?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
HoldEm777 HoldEm777 7 minutes ago
Send it….
SITKF
payupdeadbeat payupdeadbeat 7 minutes ago
Perhaps La la la Linda would like to shed some light on this controversy. Seems like a simple task for a Harvard grad.
DBMM
JALchicago JALchicago 8 minutes ago
ACRL has assays!! And they gonna be good!!!
ACRL
misterfishman misterfishman 9 minutes ago
lets see what the day brings.
RONN
synergytrades synergytrades 10 minutes ago
Testing $1,100.00….
NVDA
deri21 deri21 10 minutes ago
$BSEG Kimberly Kates, CEO - Big Screen Entertainment Group
An important message from Kimberley Kates is, “We have a new line up of projects to make of 28 films from Hallmark to Horror to Faith based. We’ve been optioning scripts from top Hollywood writers the last 2 years. Our current focus f
BSEG
DEMDOTS DEMDOTS 10 minutes ago
giddy on up :o)
GME
jimmybob jimmybob 11 minutes ago
GM FOLKSSS
Mojocash Mojocash 11 minutes ago
There are no conversions under .005 floor, Conman. I seriously hope you don't get your bid filled. I'm not an English teacher. You are just uneducated.
ILST
deri21 deri21 11 minutes ago
$BSEG Kimberly Kates, CEO - Big Screen Entertainment Group
An important message from Kimberley Kates is, “We have a new line up of projects to make of 28 films from Hallmark to Horror to Faith based. We’ve been optioning scripts from top Hollywood writers the last 2 years. Our current focus
BSEG

Your Recent History

Delayed Upgrade Clock