We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 176.86 | -0.02 | -0.01 | 176.86 | 176.86 | 176.86 | 0 |
| 1718296200 | 176.88 | -1.53 | -0.86 | 177.3 | 177.3 | 176.88 | 60 |
| 1718209800 | 178.41 | 2.01 | 1.14 | 178.41 | 178.41 | 178.41 | 0 |
| 1718123400 | 176.4 | -1.92 | -1.08 | 176.4 | 176.4 | 176.4 | 0 |
| 1718037000 | 178.32 | -0.59 | -0.33 | 178.32 | 178.32 | 178.32 | 0 |
| 1717777800 | 178.91 | -0.84 | -0.47 | 178.91 | 178.91 | 178.91 | 0 |
| 1717691400 | 179.75 | 0.95 | 0.53 | 179.75 | 179.75 | 179.75 | 0 |
| 1717605000 | 178.8 | 0.53 | 0.30 | 178.8 | 178.8 | 178.8 | 0 |
| 1717518600 | 178.27 | -0.8 | -0.45 | 178.27 | 178.27 | 178.27 | 0 |
| 1717432200 | 179.07 | -0.22 | -0.12 | 179.07 | 179.07 | 179.07 | 0 |
| 1717173000 | 179.29 | 1.01 | 0.57 | 178.24 | 179.29 | 178.22 | 638 |
| 1717086600 | 178.28 | 1.11 | 0.63 | 178 | 178.28 | 178 | 58 |
| 1717000200 | 177.17 | -1.69 | -0.94 | 177.17 | 177.17 | 177.17 | 0 |
| 1716913800 | 178.86 | -1.3 | -0.72 | 180.18 | 180.18 | 178.86 | 634 |
| 1716568200 | 180.16 | -0.48 | -0.27 | 180.16 | 180.16 | 180.16 | 0 |
| 1716481800 | 180.64 | -0.65 | -0.36 | 180.64 | 180.64 | 180.64 | 0 |
| 1716395400 | 181.29 | -1 | -0.55 | 181.29 | 181.29 | 181.29 | 0 |
| 1716309000 | 182.29 | -0.12 | -0.07 | 181.96 | 182.46 | 181.92 | 1340 |
| 1716222600 | 182.41 | 0.11 | 0.06 | 182.41 | 182.41 | 182.41 | 0 |
| 1715963400 | 182.3 | -0.2 | -0.11 | 182.3 | 182.3 | 182.3 | 0 |
| 1715877000 | 182.5 | 0.17 | 0.09 | 182.8 | 182.8 | 182.5 | 222 |
| 1715790600 | 182.33 | 0.26 | 0.14 | 182.33 | 182.33 | 182.33 | 1320 |
| 1715704200 | 182.07 | 0.46 | 0.25 | 182.07 | 182.07 | 182.07 | 0 |
| 1715617800 | 181.61 | -0.64 | -0.35 | 181.61 | 181.61 | 181.61 | 0 |
| 1715358600 | 182.25 | 1.3 | 0.72 | 182.25 | 182.25 | 182.25 | 0 |
| 1715272200 | 180.95 | 0.73 | 0.41 | 180.95 | 180.95 | 180.95 | 0 |
| 1715185800 | 180.22 | 0.72 | 0.40 | 180.1 | 180.22 | 180.1 | 25 |
| 1715099400 | 179.5 | 2.33 | 1.32 | 179.2 | 179.5 | 179.18 | 156 |
| 1714753800 | 177.17 | 0.74 | 0.42 | 177.17 | 177.17 | 177.17 | 0 |
| 1714667400 | 176.43 | 1.35 | 0.77 | 176.43 | 176.43 | 176.43 | 0 |
| 1714581000 | 175.08 | -0.67 | -0.38 | 175.08 | 175.08 | 175.08 | 0 |
| 1714494600 | 175.75 | 0.2 | 0.11 | 175.75 | 175.75 | 175.75 | 0 |
| 1714408200 | 175.55 | 0.09 | 0.05 | 175.55 | 175.55 | 175.55 | 0 |
| 1714149000 | 175.46 | 1.46 | 0.84 | 175.46 | 175.46 | 175.46 | 0 |
| 1714062600 | 174 | 0.87 | 0.50 | 174 | 174 | 174 | 0 |
| 1713976200 | 173.13 | -0.25 | -0.14 | 173.13 | 173.13 | 173.13 | 0 |
| 1713889800 | 173.38 | 0.33 | 0.19 | 173.38 | 173.38 | 173.38 | 0 |
| 1713803400 | 173.05 | 2.88 | 1.69 | 173.05 | 173.05 | 173.05 | 0 |
| 1713544200 | 170.17 | 0.43 | 0.25 | 170.17 | 170.17 | 170.17 | 0 |
| 1713457800 | 169.74 | 0.39 | 0.23 | 169.74 | 169.74 | 169.74 | 0 |
| 1713371400 | 169.35 | 1 | 0.59 | 169.35 | 169.35 | 169.35 | 0 |
| 1713285000 | 168.35 | -3.13 | -1.83 | 168.35 | 168.35 | 168.35 | 0 |
| 1713198600 | 171.48 | -0.77 | -0.45 | 171.48 | 171.48 | 171.48 | 0 |
| 1712939400 | 172.25 | 1.66 | 0.97 | 172.18 | 172.25 | 172.18 | 19 |
| 1712853000 | 170.59 | -0.44 | -0.26 | 170.59 | 170.59 | 170.59 | 0 |
| 1712766600 | 171.03 | 0.47 | 0.28 | 171.03 | 171.03 | 171.03 | 0 |
| 1712680200 | 170.56 | -0.21 | -0.12 | 170.56 | 170.56 | 170.56 | 0 |
| 1712593800 | 170.77 | 0.79 | 0.46 | 170.77 | 170.77 | 170.77 | 0 |
| 1712334600 | 169.98 | -1.51 | -0.88 | 169.98 | 169.98 | 169.98 | 0 |
| 1712248200 | 171.49 | 0.99 | 0.58 | 171.49 | 171.49 | 171.49 | 0 |
| 1712161800 | 170.5 | -0.12 | -0.07 | 170.5 | 170.5 | 170.5 | 0 |
| 1712075400 | 170.62 | -0.51 | -0.30 | 170.62 | 170.62 | 170.62 | 0 |
| 1711647000 | 171.13 | 0.68 | 0.40 | 171.02 | 171.13 | 171.02 | 11 |
| 1711560600 | 170.45 | -0.05 | -0.03 | 170.45 | 170.45 | 170.45 | 0 |
| 1711474200 | 170.5 | 0.28 | 0.16 | 170.5 | 170.5 | 170.5 | 0 |
| 1711387800 | 170.22 | -0.27 | -0.16 | 170.22 | 170.22 | 170.22 | 0 |
| 1711128600 | 170.49 | 1.03 | 0.61 | 170.49 | 170.49 | 170.49 | 0 |
| 1711042200 | 169.46 | 3.18 | 1.91 | 169.46 | 169.46 | 169.46 | 0 |
| 1710955800 | 166.28 | 0.11 | 0.07 | 166.28 | 166.28 | 166.28 | 0 |
| 1710869400 | 166.16999 | 0.22 | 0.13 | 166.16999 | 166.16999 | 166.16999 | 0 |
| 1710783000 | 165.94999 | -0.15 | -0.09 | 165.94999 | 165.94999 | 165.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
