Starbreeze Ab Historical Data - 0RUV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Starbreeze Ab (0RUV)
Starbreeze Ab (0RUV) Historical

Starbreeze Ab (0RUV)

13.76

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	13.76	13.76	13.76	3601083	13.76	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	13.76	0	0.00	13.76	13.76	13.76	0
1715877000	13.76	0	0.00	13.76	13.76	13.76	0
1715790600	13.76	0	0.00	13.76	13.76	13.76	0
1715704200	13.76	0	0.00	13.76	13.76	13.76	0
1715617800	13.76	0	0.00	13.76	13.76	13.76	0
1715358600	13.76	0	0.00	13.76	13.76	13.76	0
1715272200	13.76	0	0.00	13.76	13.76	13.76	0
1715185800	13.76	0	0.00	13.76	13.76	13.76	0
1715099400	13.76	0	0.00	13.76	13.76	13.76	0
1714753800	13.76	0	0.00	13.76	13.76	13.76	0
1714667400	13.76	0	0.00	13.76	13.76	13.76	0
1714581000	13.76	0	0.00	13.76	13.76	13.76	0
1714494600	13.76	0	0.00	13.76	13.76	13.76	0
1714408200	13.76	0	0.00	13.76	13.76	13.76	0
1714149000	13.76	0	0.00	13.76	13.76	13.76	0
1714062600	13.76	0	0.00	13.76	13.76	13.76	0
1713976200	13.76	0	0.00	13.76	13.76	13.76	0
1713889800	13.76	0	0.00	13.76	13.76	13.76	0
1713803400	13.76	0	0.00	13.76	13.76	13.76	0
1713544200	13.76	0	0.00	13.76	13.76	13.76	0
1713457800	13.76	0	0.00	13.76	13.76	13.76	0
1713371400	13.76	0	0.00	13.76	13.76	13.76	0
1713285000	13.76	0	0.00	13.76	13.76	13.76	0
1713198600	13.76	0	0.00	13.76	13.76	13.76	0
1712939400	13.76	0	0.00	13.76	13.76	13.76	0
1712853000	13.76	0	0.00	13.76	13.76	13.76	0
1712766600	13.76	0	0.00	13.76	13.76	13.76	0
1712680200	13.76	0	0.00	13.76	13.76	13.76	0
1712593800	13.76	0	0.00	13.76	13.76	13.76	0
1712334600	13.76	0	0.00	13.76	13.76	13.76	0
1712248200	13.76	0	0.00	13.76	13.76	13.76	0
1712161800	13.76	0	0.00	13.76	13.76	13.76	0
1712075400	13.76	0	0.00	13.76	13.76	13.76	0
1711647000	13.76	0	0.00	13.76	13.76	13.76	0
1711560600	13.76	0	0.00	13.76	13.76	13.76	0
1711474200	13.76	0	0.00	13.76	13.76	13.76	0
1711387800	13.76	0	0.00	13.76	13.76	13.76	0
1711128600	13.76	0	0.00	13.76	13.76	13.76	0
1711042200	13.76	0	0.00	13.76	13.76	13.76	0
1710955800	13.76	0	0.00	13.76	13.76	13.76	0
1710869400	13.76	0	0.00	13.76	13.76	13.76	0
1710783000	13.76	0	0.00	13.76	13.76	13.76	0
1710523800	13.76	0	0.00	13.76	13.76	13.76	0
1710437400	13.76	0	0.00	13.76	13.76	13.76	0
1710351000	13.76	0	0.00	13.76	13.76	13.76	0
1710264600	13.76	0	0.00	13.76	13.76	13.76	0
1710178200	13.76	0	0.00	13.76	13.76	13.76	0
1709919000	13.76	0	0.00	13.76	13.76	13.76	0
1709832600	13.76	0	0.00	13.76	13.76	13.76	0
1709746200	13.76	0	0.00	13.76	13.76	13.76	0
1709659800	13.76	0	0.00	13.76	13.76	13.76	0
1709573400	13.76	0	0.00	13.76	13.76	13.76	0
1709314200	13.76	0	0.00	13.76	13.76	13.76	0
1709227800	13.76	0	0.00	13.76	13.76	13.76	0
1709141400	13.76	0	0.00	13.76	13.76	13.76	0
1709055000	13.76	0	0.00	13.76	13.76	13.76	0
1708968600	13.76	0	0.00	13.76	13.76	13.76	0
1708709400	13.76	0	0.00	13.76	13.76	13.76	0
1708623000	13.76	0	0.00	13.76	13.76	13.76	0
1708536600	13.76	0	0.00	13.76	13.76	13.76	0
1708450200	13.76	0	0.00	13.76	13.76	13.76	0
1708363800	13.76	0	0.00	13.76	13.76	13.76	0

Mountain Crest Acquisiti...

LifeSci Acquisition

Associated British Foods

Corts TR Boeing

Structured Products RTS

Penn Engineering

Sage Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions