Prospect Capital Corp Historical Data - 0R25 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25)
Prospect Capital Corp (0R25) Historical

Prospect Capital Corp (0R25)

6.71

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.71	6.71	6.71	7576	6.71	DE
4	0	0	6.71	6.71	6.71	8268	6.71	DE
12	0	0	6.71	6.71	6.71	5980	6.71	DE
26	0	0	6.71	6.71	6.71	5762	6.71	DE
52	0	0	6.71	6.71	6.71	4936	6.71	DE
156	0	0	6.71	6.71	6.71	2556	6.71	DE
260	0	0	6.71	6.71	6.71	2457	6.71	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	6.71	0	0.00	6.71	6.71	6.71	2087
1715877000	6.71	0	0.00	6.71	6.71	6.71	3060
1715790600	6.71	0	0.00	6.71	6.71	6.71	15454
1715704200	6.71	0	0.00	6.71	6.71	6.71	4166
1715617800	6.71	0	0.00	6.71	6.71	6.71	13115
1715358600	6.71	0	0.00	6.71	6.71	6.71	8325
1715272200	6.71	0	0.00	6.71	6.71	6.71	23009
1715185800	6.71	0	0.00	6.71	6.71	6.71	3975
1715099400	6.71	0	0.00	6.71	6.71	6.71	2346
1714753800	6.71	0	0.00	6.71	6.71	6.71	3144
1714667400	6.71	0	0.00	6.71	6.71	6.71	2757
1714581000	6.71	0	0.00	6.71	6.71	6.71	15746
1714494600	6.71	0	0.00	6.71	6.71	6.71	16613
1714408200	6.71	0	0.00	6.71	6.71	6.71	5836
1714149000	6.71	0	0.00	6.71	6.71	6.71	3510
1714062600	6.71	0	0.00	6.71	6.71	6.71	11687
1713976200	6.71	0	0.00	6.71	6.71	6.71	2619
1713889800	6.71	0	0.00	6.71	6.71	6.71	11236
1713803400	6.71	0	0.00	6.71	6.71	6.71	8405
1713544200	6.71	0	0.00	6.71	6.71	6.71	2194
1713457800	6.71	0	0.00	6.71	6.71	6.71	6563
1713371400	6.71	0	0.00	6.71	6.71	6.71	539
1713285000	6.71	0	0.00	6.71	6.71	6.71	2505
1713198600	6.71	0	0.00	6.71	6.71	6.71	6227
1712939400	6.71	0	0.00	6.71	6.71	6.71	1768
1712853000	6.71	0	0.00	6.71	6.71	6.71	2793
1712766600	6.71	0	0.00	6.71	6.71	6.71	11363
1712680200	6.71	0	0.00	6.71	6.71	6.71	3097
1712593800	6.71	0	0.00	6.71	6.71	6.71	3102
1712334600	6.71	0	0.00	6.71	6.71	6.71	2463
1712248200	6.71	0	0.00	6.71	6.71	6.71	1627
1712161800	6.71	0	0.00	6.71	6.71	6.71	2121
1712075400	6.71	0	0.00	6.71	6.71	6.71	2578
1711647000	6.71	0	0.00	6.71	6.71	6.71	20604
1711560600	6.71	0	0.00	6.71	6.71	6.71	7207
1711474200	6.71	0	0.00	6.71	6.71	6.71	9667
1711387800	6.71	0	0.00	6.71	6.71	6.71	5560
1711128600	6.71	0	0.00	6.71	6.71	6.71	2636
1711042200	6.71	0	0.00	6.71	6.71	6.71	12804
1710955800	6.71	0	0.00	6.71	6.71	6.71	2853
1710869400	6.71	0	0.00	6.71	6.71	6.71	5601
1710783000	6.71	0	0.00	6.71	6.71	6.71	6292
1710523800	6.71	0	0.00	6.71	6.71	6.71	1153
1710437400	6.71	0	0.00	6.71	6.71	6.71	2711
1710351000	6.71	0	0.00	6.71	6.71	6.71	17836
1710264600	6.71	0	0.00	6.71	6.71	6.71	2743
1710178200	6.71	0	0.00	6.71	6.71	6.71	2438
1709919000	6.71	0	0.00	6.71	6.71	6.71	2162
1709832600	6.71	0	0.00	6.71	6.71	6.71	1023
1709746200	6.71	0	0.00	6.71	6.71	6.71	1873
1709659800	6.71	0	0.00	6.71	6.71	6.71	3345
1709573400	6.71	0	0.00	6.71	6.71	6.71	4077
1709314200	6.71	0	0.00	6.71	6.71	6.71	3674
1709227800	6.71	0	0.00	6.71	6.71	6.71	2692
1709141400	6.71	0	0.00	6.71	6.71	6.71	7584
1709055000	6.71	0	0.00	6.71	6.71	6.71	4301
1708968600	6.71	0	0.00	6.71	6.71	6.71	3988
1708709400	6.71	0	0.00	6.71	6.71	6.71	10508
1708623000	6.71	0	0.00	6.71	6.71	6.71	1707
1708536600	6.71	0	0.00	6.71	6.71	6.71	4050
1708450200	6.71	0	0.00	6.71	6.71	6.71	7556

Prospect Capital

Ocean Biomedical

Fennec Pharmaceuticals

ChainLink Token

Wearable Devices

Sustainable Opportunitie...

Jasper Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions