Prospect Capital Stock Quote 0R25 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25) Quote

Prospect Capital Corp (0R25)

6.71

0.00

(0.00%)

Closed May 09 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.71

Bid

0.00

Ask

0.00

Volume

25,045

0.00 Day's Range 0.00

6.71 52 Week Range 6.71

Market Cap

Previous Close

6.71

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,488

Shares Outstanding

402,169,000

Dividend Yield

-

PE Ratio

-12.66

Earnings Per Share (EPS)

-0.43

Revenue

852.21M

Net Profit

-172.47M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.prospectstreet.com

Headquarters

Oakland, Maryland, USA

Founded

1970

Prospect Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker 0R25. The last closing price for Prospect Capital was $6.71. Over the last year, Prospect Capital shares have traded in a share price range of $ 6.71 to $ 6.71.

Prospect Capital currently has 402,169,000 shares outstanding. The market capitalization of Prospect Capital is $2.18 billion. Prospect Capital has a price to earnings ratio (PE ratio) of -12.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.71	6.71	6.71	3056	6.71	DE
4	0	0	6.71	6.71	6.71	5814	6.71	DE
12	0	0	6.71	6.71	6.71	5488	6.71	DE
26	0	0	6.71	6.71	6.71	5912	6.71	DE
52	0	0	6.71	6.71	6.71	4691	6.71	DE
156	0	0	6.71	6.71	6.71	2462	6.71	DE
260	0	0	6.71	6.71	6.71	2390	6.71	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

uber darthium

uber darthium 4 minutes ago

Yeah, I thought her voice was a little deep for a $35.00 Happy Meal

HymanMinsky

HymanMinsky 4 minutes ago

ohhh, and we're getting the crazy smilie too, must have really struck a nerve pointing out Schawb is making a point to tell its users they don't know what's going on

Carjockey2

Carjockey2 4 minutes ago

Bawahhhhhhhhhhhhhhhhh

.0140 close

gshores

gshores 4 minutes ago

seems like "the hurt" has been coming forever, so far if you bought in on spzi you have gained very nicely!
I think you just call everything a scam just because.. anyway its kinda funny

JusticeWillWin

JusticeWillWin 4 minutes ago

84.0 new ALL-TIME HIGH today======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1

Gmenfan

Gmenfan 4 minutes ago

And the taxpayer's money to pay off the student loans.

PennyHoper

PennyHoper 5 minutes ago

OK, that's progress. You acknowledge that not only is it possible for a revoked stock to return to trading, but you acknowledge that a few have.

The percentage of them is immaterial, especially since the majority of revoked stocks have been revoked for 'serious sins' against the SE

swingingRichard

swingingRichard 5 minutes ago

Remember this is an opportunity that doesn't come along often.
You must be new to OTC. This "opportunity" comes along all the time. Literally. Every day.

Helter Skelter

Helter Skelter 5 minutes ago

Q was great...guess I'll have to dig deeper... 😺

https://investorshub.advfn.com/uimage/uploads/2024/5/9/qhelh0_-_ctmx_10q_balance_sheet_Income_0509024.png

$CTMX

jhdf51

jhdf51 5 minutes ago

I believe we touched $84. For a moment.

JHD

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Recent DIS share price has provided a some very advantageous entry points for serious long term investors..

$treet Trader

$treet Trader 5 minutes ago

Propain

Propain 5 minutes ago

oh I'm not palying a game. You're losing money. Stop responding.

Gary 608

Gary 608 5 minutes ago

Too many pr**ks selling yet

Nelson2

Nelson2 5 minutes ago

$3 by a nose at the wire! I’ll take it!
What a f——- grind!

GLTA

blueyedguy

blueyedguy 6 minutes ago

Same. Relocates this gentleman, wife and two kids and then hangs him out to dry. Not right. Things get personal mighty quickly at this level of "play"

stock1ace1

stock1ace1 6 minutes ago

Nemesis18

Nemesis18 6 minutes ago

Now a buyout of a new combined company, manufacturing in place, approval in place, patents in place, that would be a hefty price tag. Either way, we will have a clearer idea sometime this year.
Will be a nice retirement package for LP alone 💰

Shekiboy

Shekiboy 6 minutes ago

jhdf51

jhdf51 6 minutes ago

Such a nice day! $83.93

oniro3363

oniro3363 6 minutes ago

83.93 fantastic day!

Shonnieville

Shonnieville 6 minutes ago

And if this isn't a scam then what? What will you say?

Ask$lapper

Ask$lapper 6 minutes ago

Prospect Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions