ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Addtech Ab

Addtech Ab (0QI7)

212.80
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
212.80
Bid
202.20
Ask
223.40
Volume
12
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
212.80
Open
-
Last Trade
12
@
229.8
(O)
Last Trade Time
05:08:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0QI7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 44.00
(291.11%)
30.83k
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
AHGAkso Health Group
$ 0.60
(-22.08%)
10
MGRXMangoceuticals Inc
$ 0.2179
(-21.41%)
5.12k
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.26k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
ACONAclarion Inc
$ 0.3161
(-19.51%)
166.19k
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
SQQQProShares UltraPro Short QQQ
$ 11.655
(-2.88%)
953.23k

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 4 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 4 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 4 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 5 minutes ago
GREAT NEWS!!! JOIN THE CLASS ACTION AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

May 13, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit A
AVXL
Awl416 Awl416 5 minutes ago
Who’s poking it
VS
StayHumble StayHumble 6 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 6 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 6 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 7 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 7 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 8 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
imiloa imiloa 8 minutes ago
"tmrw is always a day away..."
MIKP
StayHumble StayHumble 8 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
floridaboy floridaboy 10 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 10 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 10 minutes ago
Why are we not × .003 minimal?
SAPX
sctts sctts 12 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
JPetroInc JPetroInc 13 minutes ago
bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n
TOMDF
MJAM2020 MJAM2020 13 minutes ago
I would imagine we get something soon. Best of luck to all.

imho
mj
IPTK
WHITTENHALLJR WHITTENHALLJR 16 minutes ago
Did you sell all the way to .0115? Be honest please … if you had posted something I would’ve paid you more. I’ve got money ready to buy.
TDRK
timberwolf7 timberwolf7 16 minutes ago
The commie party efforts to steal even more from folks just keeps marching on.. long article at the link, even the braindead on here should be able to
understand the stupidity, consequences of this effort to steal more as the commie party works hard to keep spending money they don't have (ak
DJT
Tom turtles Tom turtles 17 minutes ago
Always the pre market attack
JAGX
Omar8 Omar8 18 minutes ago
Pack10,




Seems the number of contracts are shrinking before May Is here...


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
AGQ
Boing x 2 Boing x 2 23 minutes ago
Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2
SVM

Your Recent History

Delayed Upgrade Clock