We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5403 |
| 1714667400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 6369 |
| 1714581000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 0 |
| 1714494600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11867 |
| 1714408200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 1834 |
| 1714149000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 6794 |
| 1714062600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8741 |
| 1713976200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 7169 |
| 1713889800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 9043 |
| 1713803400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 613173 |
| 1713544200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 19954 |
| 1713457800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 56217 |
| 1713371400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 2071 |
| 1713285000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 10463 |
| 1713198600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8997 |
| 1712939400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5589 |
| 1712853000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5731 |
| 1712766600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 4521 |
| 1712680200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 13200 |
| 1712593800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8826 |
| 1712334600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11433 |
| 1712248200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8058 |
| 1712161800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 3535 |
| 1712075400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 12652 |
| 1711647000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 106 |
| 1711560600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8857 |
| 1711474200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 9928 |
| 1711387800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 6174 |
| 1711128600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11151 |
| 1711042200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 10922 |
| 1710955800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 12190 |
| 1710869400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 3645 |
| 1710783000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 19489 |
| 1710523800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 31437 |
| 1710437400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 21855 |
| 1710351000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11943 |
| 1710264600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 107787 |
| 1710178200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 29586 |
| 1709919000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 28558 |
| 1709832600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 22170 |
| 1709746200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 12138 |
| 1709659800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5581 |
| 1709573400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11682 |
| 1709314200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5018 |
| 1709227800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11988 |
| 1709141400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 14236 |
| 1709055000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 6926 |
| 1708968600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 10352 |
| 1708709400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 8066 |
| 1708623000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 3935 |
| 1708536600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 11428 |
| 1708450200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 5709 |
| 1708363800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 13055 |
| 1708104600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 19577 |
| 1708018200 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 19028 |
| 1707931800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 22233 |
| 1707845400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 45551 |
| 1707759000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 28908 |
| 1707499800 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 34078 |
| 1707413400 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 54443 |
| 1707327000 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 49622 |
| 1707240600 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 7944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
