Proshares Ultra Dow30 Stock Quote 0KPA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultra Dow30 (0KPA) Quote

Proshares Ultra Dow30 (0KPA)

133.21

0.00

(0.00%)

Closed May 09 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

133.21

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

133.21 52 Week Range 133.21

Market Cap

Previous Close

133.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

79

Shares Outstanding

5,150,000

Dividend Yield

-

PE Ratio

-36.67

Earnings Per Share (EPS)

-3.63

Revenue

9.46M

Net Profit

-18.71M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

1970

Proshares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker 0KPA. The last closing price for Proshares Ultra Dow30 was $133.21. Over the last year, Proshares Ultra Dow30 shares have traded in a share price range of $ 133.21 to $ 133.21.

Proshares Ultra Dow30 currently has 5,150,000 shares outstanding. The market capitalization of Proshares Ultra Dow30 is $686.03 million. Proshares Ultra Dow30 has a price to earnings ratio (PE ratio) of -36.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	133.21	133.21	133.21	40	133.21	DE
4	0	0	133.21	133.21	133.21	41	133.21	DE
12	0	0	133.21	133.21	133.21	79	133.21	DE
26	0	0	133.21	133.21	133.21	164	133.21	DE
52	0	0	133.21	133.21	133.21	196	133.21	DE
156	0	0	133.21	133.21	133.21	515	133.21	DE
260	0	0	133.21	133.21	133.21	520	133.21	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 1.93 (60.83%)	1.88M
SRTSSensus Healthcare Inc	$ 5.2986 (39.07%)	743.73k
INSGInseego Corporation	$ 4.65 (21.09%)	52.99k
CREVCarbon Revolution Public Ltd	$ 12.40 (18.89%)	596
CVVCVD Equipment Corp	$ 5.56 (18.80%)	469
MGNXMacroGenics Inc	$ 5.25 (-64.21%)	2.64M
MVISMicrovision Inc	$ 1.06 (-34.57%)	2.89M
GWAVGreenwave Technology Solutions Inc	$ 0.0497 (-28.90%)	19.67M
PGNYProgyny Inc	$ 23.50 (-27.69%)	276.36k
PEGYPineapple Energy Inc	$ 0.0563 (-22.88%)	19.7M
PEGYPineapple Energy Inc	$ 0.0563 (-22.88%)	19.7M
GWAVGreenwave Technology Solutions Inc	$ 0.0497 (-28.90%)	19.67M
SOUNSoundHound AI Inc	$ 5.24 (10.32%)	14.12M
SHCSotera Health Company	$ 10.83 (-4.41%)	4.01M
MARAMarathon Digital Holdings Inc	$ 19.45 (-1.02%)	4M

Kramrer

Kramrer 2 minutes ago

Verified Profile added 5/24 https://www.otcmarkets.com/stock/SPOM/disclosure

bobby1151

bobby1151 2 minutes ago

pinhigh the NO PAIN ACT will surely boost our share value BIG TIME & it can't come fast enough for me ( With reimbursement to purchasers )!!!!!!!!!!

StockHobit

StockHobit 3 minutes ago

DRYWORLD Breaking Records With $5.73 In Shares Traded!!! Things are heating up.

xoom

xoom 3 minutes ago

Uncle Sodas, do you have any ‘official document’ that states what the ‘official closing price’ of COOP will be tomorrow at 4:00 pm eastern ?
You don’t. But yet you trade ?

skyrocketinsight

skyrocketinsight 3 minutes ago

I agree. So what are they hiding since it is obvious they do not want to be transparent to shareholders?

Duma

Duma 4 minutes ago

New headline

Why Next Week's CPI Number Will Be A Big Miss
https://www.zerohedge.com/markets/one-bank-reveals-why-next-weeks-cpi-number-will-be-big-miss

If this happens, I would think this would be very positive for the market. Rate cuts would be back on the tabl

HGilS

HGilS 4 minutes ago

I am with you on this.

If we get funds we should buy at the current price and not help goatlanders.

We will be filthy rich (real longs).

Let’s go up. Green every day!!!

And FFTC!!!

nidan7500

nidan7500 5 minutes ago

Anyone here venture to predict (guess) the SP of this at YE ?????? Come'on-put your Bigboy pants onplexrec...YE prediction SP >$200/shr.

$PennyMover

$PennyMover 5 minutes ago

CEO is great IMO, thanks for the high five on the summary.
It has gotta zig too before the zag comes https://investorshub.advfn.com/uimage/uploads/2011/6/18/hbygohead_bang.gif

The lab went immediately into production after the final was given which is awesome
https://pbs

GMH*

GMH* 5 minutes ago

The vast majority of Q&A was trying to get a handle on how to model patient flow / flows to try and model out Q2 revenue. It will be interesting to see how the revenue projections are updated over the next weeks. Think analysts were caught off guard on the ramp since revenue estimates implied arou

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=QBPqlxZD-h8

TravO

TravO 5 minutes ago

It’s a shame sincere posts get deleted because certain people don’t like them… shame shame shame.

Also a shame, looks like someone gave up 4milly shares this morning…. Shame shame shame.

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

Jay, I'll give you some emojis if you behave.

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=QBPqlxZD-h8

Tahoe2468

Tahoe2468 6 minutes ago

This going back over $4 not sure when but it will. Hopefully to $100 lol

mike00h

mike00h 6 minutes ago

I missed this earlier. An experiment, inspired by DCVax-L cured cancer in 7 out of 10 lab rats.

https://ccr.cancer.gov/neuro-oncology-branch/a-new-vaccine-to-target-treatment-resistant-glioblastoma

blackcat

blackcat 6 minutes ago

Dunno- might have lulled Trump's team into a false sense of security, though.

She did a good job on the stand today.

navycmdr

navycmdr 7 minutes ago

Calabria on X ...
https://x.com/amacker/status/1788643264934871122
https://x.com/Appellor_Aaron/status/1788641296917139922
https://x.com/amacker/status/1788645186794402298

1vman

1vman 7 minutes ago

***** Triple zeros coming for this poorly run company

FUNN ??? NOPE !!!

ENOUGH SAID

KVM

KVM 7 minutes ago

Maybe the first step in making Aiware better and more accurate and making it available for more uses cases and more industries.

Mojocash

Mojocash 7 minutes ago

In 6 days I believe....

kbaz

kbaz 7 minutes ago

I come back here by Request. It's what I do because of My Philanthropic Nature.... You're Welcome in Advance... BTW do not call this anything more than a vessel to possibly catch a swing in between nothingness. No Way In HELL should anyone expect to See these GRIFTER FILIPINO's held accou

KenFresno

KenFresno 7 minutes ago

That shows your pumper come lately status perfectly. This stock changed tickers in 2018 from PSNX (scam) to IQST (??). I still own a very small portion of those shares. Since I have traded this stock when there has been the movement to do so. Not all shareholders go all in, hold and hope for the b

jxyzobrien

jxyzobrien 8 minutes ago

bb band
daily needs to get above
last high vol mar 31

https://schrts.co/KyHcUDTb

Proshares Ultra Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions