Alaska Air Stock Quote 0HC3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alaska Air Group Inc (0HC3) Quote

Alaska Air Group Inc (0HC3)

57.94

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

57.94

Bid

0.00

Ask

0.00

Volume

613

0.00 Day's Range 0.00

57.94 52 Week Range 57.94

Market Cap

Previous Close

57.94

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,850

Shares Outstanding

128,053,000

Dividend Yield

-

PE Ratio

23.26

Earnings Per Share (EPS)

1.84

Revenue

10.43B

Net Profit

235M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.alaskaair.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0HC3. The last closing price for Alaska Air was $57.94. Over the last year, Alaska Air shares have traded in a share price range of $ 57.94 to $ 57.94.

Alaska Air currently has 128,053,000 shares outstanding. The market capitalization of Alaska Air is $5.47 billion. Alaska Air has a price to earnings ratio (PE ratio) of 23.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.94	57.94	57.94	662	57.94	DE
4	0	0	57.94	57.94	57.94	2690	57.94	DE
12	0	0	57.94	57.94	57.94	1850	57.94	DE
26	0	0	57.94	57.94	57.94	2300	57.94	DE
52	0	0	57.94	57.94	57.94	1674	57.94	DE
156	0	0	57.94	57.94	57.94	1421	57.94	DE
260	0	0	57.94	57.94	57.94	1851	57.94	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFTPerficient Inc	$ 74.50 (54.85%)	21.33k
NUVOHoldco Nuvo Group DG Ltd	$ 2.74 (34.31%)	511.62k
BENFBeneficient	$ 8.80 (29.03%)	1.09M
ASURAsure Software Inc	$ 9.00 (27.84%)	1
OMHOhmyhome Ltd	$ 0.7154 (26.84%)	1.06M
AFIBAcutus Medical Inc	$ 0.0921 (-36.35%)	98.77k
MMATMeta Materials Inc	$ 2.38 (-28.96%)	12.29k
NBSENeuBase Therapeutics Inc	$ 0.335 (-17.28%)	6.48k
WRNTWarrantee Inc	$ 0.25 (-16.11%)	1.96k
MPAAMotorcar Parts and Associates Inc	$ 4.90 (-13.12%)	1
FFIEFaraday Future Intelligent Electric Inc	$ 0.0445 (8.80%)	1.98M
BENFBeneficient	$ 8.80 (29.03%)	1.09M
OMHOhmyhome Ltd	$ 0.7154 (26.84%)	1.06M
PEGYPineapple Energy Inc	$ 0.0512 (-2.29%)	733.56k
SQQQProShares UltraPro Short QQQ	$ 10.99 (-0.81%)	675.97k

pepeoil

pepeoil 7 minutes ago

History shows that scamming franks divi shares will never be tradeable. It is ludicrous to think otherwise

nickypicky

nickypicky 9 minutes ago

Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.

Methinks

Methinks 11 minutes ago

https://www.lexology.com/library/detail.aspx?g=b9f8c4a0-bf7f-4a71-a3a5-e1f9ddfde7ff
Cyber threats - Learn about Wave.

CarlinNM

CarlinNM 12 minutes ago

I'm hoping we'll see a 10-K this week. Historically, 5/10 seems like a fairly reasonable bet.

https://www.lightwavelogic.com/financial-filings/quarterly-reports/

rocky66

rocky66 12 minutes ago

Day after Presidential election.

JFR161162

JFR161162 13 minutes ago

100% right.
The lawsuit will go to discovery and we’ll find out who they are.

hopester

hopester 13 minutes ago

One would think all those projects ( planned, being tested or just plain hoped for ) would have impressed the market sufficient enough to get the stock above $1.00.
But they have not.
Thus far, no professional analyst who does thorough research and Due Diligence sees merit in lifting

gregcod

gregcod 14 minutes ago

Burba will iron out the wrinkles of his baby without a doubt as any issues arise...He did not come out of aretirement 2 times to fail.His MDLE tech is without a doubt the best DLE out there presently.If Jon Baker says the tech work..it works...Here we are ready to see his MDLE/DLE go live..Lets Get

Methinks

Methinks 14 minutes ago

https://www.admin.ch/gov/en/start/documentation/media-releases.msg-id-100926.html
Still struggling - without Wave.

Methinks

Methinks 16 minutes ago

I have a theory. Wave came up with the proposition that people could use their computers completely independently because of the TPM. We now have Passkey in the internet which can do this so, to get it right, why not task Wave with the job of controlling this? Are they in the background seeing that

Stevie G83

Stevie G83 16 minutes ago

Can’t update past announcements but we are building drones for US military lol

ron51ron51

ron51ron51 17 minutes ago

the Pangiam operation has currently had a negative impact on Q12024 result ....but the future is bright

RuudSaltis

RuudSaltis 17 minutes ago

More people thinking this week we will go up? Like is Up! dislike is thumbs down!

Learning53

Learning53 26 minutes ago

It's all about Leronlimab >> the drug and it's demonstrated and potential applications. Also it's minimal reputed side-effects.

Sorry - NOT a miracle drug "that will make the deaf to walk and the blind to hear again!"
(No flimflam!)

Suspiciously, LERONLIMAB mi

More Belgians

More Belgians 27 minutes ago

I wish I was invested in more companies like LWLG.
Do you have better suggestions Dan?
I will wait

Money hunt

Money hunt 27 minutes ago

It’s a collapse dude!!!

B RY

B RY 28 minutes ago

Hilariously desperate AGBA shorting attempt.https://investorshub.advfn.com/uimage/uploads/2022/10/20/pqupyScreenshot_20220704-071128_Gallery.jpg

davidsson10

davidsson10 30 minutes ago

Sono d'accordo!

https://youtu.be/hnaV8VGTt4A

BGC2137

BGC2137 31 minutes ago

GOOD MORNING TEAM BLEG! I hope everyone had a great weekend! BLEG IS SUPER GOLDEN!!

Money hunt

Money hunt 33 minutes ago

Buckle up bellboys$$$$

Tom turtles

Tom turtles 34 minutes ago

Geez.....Now what ?

CarlinNM

CarlinNM 36 minutes ago

Evidently the Product Test Engineer position has been filled. It has been removed from LinkedIn. The Process Equipment Engineer position is still on LinkedIn. Both jobs still appear on the company website, but Lightwave seems to be slow when it comes to updating the company site.

http

bratrat

bratrat 38 minutes ago

Bascon Palmer has 4 papers related to PV-10 at the https://twitter.com/hashtag/ARVO2024?src=hashtag_click ARVO conference this week

Corneal epithelium
B0448: Evaluating the Safety of Rose Bengal Photodynamic Therapy 227
Jordan Huang, Esdras A. Arrieta, Andrea Naranj

Kentucky123

Kentucky123 42 minutes ago

falkus951

falkus951 42 minutes ago

they've been scamming shareholders for years fyi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions