Prologue Sa Historical Data - 0FPJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prologue Sa (0FPJ)
Prologue Sa (0FPJ) Historical

Prologue Sa (0FPJ)

0.638

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.638	0.638	0.638	273	0.638	DE
12	0	0	0.638	0.638	0.638	273	0.638	DE
26	0	0	0.638	0.638	0.638	147	0.638	DE
52	0	0	0.638	0.638	0.638	21495	0.638	DE
156	0	0	0.638	0.638	0.638	21495	0.638	DE
260	0	0	0.638	0.638	0.638	18290	0.638	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	0.638	0	0.00	0.638	0.638	0.638	500
1717086600	0.638	0	0.00	0.638	0.638	0.638	0
1717000200	0.638	0	0.00	0.638	0.638	0.638	0
1716913800	0.638	0	0.00	0.638	0.638	0.638	0
1716568200	0.638	0	0.00	0.638	0.638	0.638	0
1716481800	0.638	0	0.00	0.638	0.638	0.638	0
1716395400	0.638	0	0.00	0.638	0.638	0.638	221
1716309000	0.638	0	0.00	0.638	0.638	0.638	0
1716222600	0.638	0	0.00	0.638	0.638	0.638	0
1715963400	0.638	0	0.00	0.638	0.638	0.638	0
1715877000	0.638	0	0.00	0.638	0.638	0.638	0
1715790600	0.638	0	0.00	0.638	0.638	0.638	499
1715704200	0.638	0	0.00	0.638	0.638	0.638	0
1715617800	0.638	0	0.00	0.638	0.638	0.638	100
1715358600	0.638	0	0.00	0.638	0.638	0.638	0
1715272200	0.638	0	0.00	0.638	0.638	0.638	0
1715185800	0.638	0	0.00	0.638	0.638	0.638	0
1715099400	0.638	0	0.00	0.638	0.638	0.638	0
1714753800	0.638	0	0.00	0.638	0.638	0.638	0
1714667400	0.638	0	0.00	0.638	0.638	0.638	0
1714581000	0.638	0	0.00	0.638	0.638	0.638	0
1714494600	0.638	0	0.00	0.638	0.638	0.638	0
1714408200	0.638	0	0.00	0.638	0.638	0.638	0
1714149000	0.638	0	0.00	0.638	0.638	0.638	0
1714062600	0.638	0	0.00	0.638	0.638	0.638	0
1713976200	0.638	0	0.00	0.638	0.638	0.638	0
1713889800	0.638	0	0.00	0.638	0.638	0.638	0
1713803400	0.638	0	0.00	0.638	0.638	0.638	0
1713544200	0.638	0	0.00	0.638	0.638	0.638	0
1713457800	0.638	0	0.00	0.638	0.638	0.638	0
1713371400	0.638	0	0.00	0.638	0.638	0.638	0
1713285000	0.638	0	0.00	0.638	0.638	0.638	0
1713198600	0.638	0	0.00	0.638	0.638	0.638	0
1712939400	0.638	0	0.00	0.638	0.638	0.638	0
1712853000	0.638	0	0.00	0.638	0.638	0.638	0
1712766600	0.638	0	0.00	0.638	0.638	0.638	0
1712680200	0.638	0	0.00	0.638	0.638	0.638	0
1712593800	0.638	0	0.00	0.638	0.638	0.638	0
1712334600	0.638	0	0.00	0.638	0.638	0.638	0
1712248200	0.638	0	0.00	0.638	0.638	0.638	0
1712161800	0.638	0	0.00	0.638	0.638	0.638	0
1712075400	0.638	0	0.00	0.638	0.638	0.638	0
1711647000	0.638	0	0.00	0.638	0.638	0.638	0
1711560600	0.638	0	0.00	0.638	0.638	0.638	0
1711474200	0.638	0	0.00	0.638	0.638	0.638	0
1711387800	0.638	0	0.00	0.638	0.638	0.638	0
1711128600	0.638	0	0.00	0.638	0.638	0.638	0
1711042200	0.638	0	0.00	0.638	0.638	0.638	0
1710955800	0.638	0	0.00	0.638	0.638	0.638	0
1710869400	0.638	0	0.00	0.638	0.638	0.638	0
1710783000	0.638	0	0.00	0.638	0.638	0.638	0
1710523800	0.638	0	0.00	0.638	0.638	0.638	0
1710437400	0.638	0	0.00	0.638	0.638	0.638	0
1710351000	0.638	0	0.00	0.638	0.638	0.638	0
1710264600	0.638	0	0.00	0.638	0.638	0.638	0
1710178200	0.638	0	0.00	0.638	0.638	0.638	0
1709919000	0.638	0	0.00	0.638	0.638	0.638	0
1709832600	0.638	0	0.00	0.638	0.638	0.638	0
1709746200	0.638	0	0.00	0.638	0.638	0.638	0
1709659800	0.638	0	0.00	0.638	0.638	0.638	0
1709573400	0.638	0	0.00	0.638	0.638	0.638	0

Harfang Exploration

Samsung Electronics

Stanley Black & Decker

Music Licensing (PK)

ADC Therapeutics

Phoenix Footwear

Cancer Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions