Aurskog Sparebank Stock Quote 0DNT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aurskog Sparebank (0DNT) Quote

Aurskog Sparebank (0DNT)

190.00

0.00

(0.00%)

Closed September 19 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

190.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

190.00 52 Week Range 190.00

Market Cap

Previous Close

190.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

0.00

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

440.91M

Net Profit

214.99M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.aurskog-sparebank.no

Headquarters

Aurskog, Nor

Founded

-

Aurskog Sparebank is listed in the Commercial Banks sector of the London Stock Exchange with ticker 0DNT. The last closing price for Aurskog Sparebank was kr190. Over the last year, Aurskog Sparebank shares have traded in a share price range of kr 190.00 to kr 190.00.

Aurskog Sparebank currently has 0 shares outstanding.

Aurskog Sparebank – Ex. Subscription Rights Today

Aurskog Sparebank – Ex. Subscription Rights Today Ex. date: 28 February 2022Type of corporate action: Rights issueOther information: Reference is made to the bank's stock exchange releases...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190	190	190	0	0	DE
4	0	0	190	190	190	0	0	DE
12	0	0	190	190	190	0	0	DE
26	0	0	190	190	190	0	0	DE
52	0	0	190	190	190	0	0	DE
156	0	0	190	190	190	0	0	DE
260	0	0	190	190	190	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	145.00p (47.96%)	8.78k
EXREngage Xr Holdings Plc	0.875p (34.62%)	5.36M
AMGOAmigo Holdings Plc	0.575p (27.78%)	6.21M
ACPArmadale Capital Plc	0.325p (18.18%)	1.02M
BLVNBowleven Plc	0.175p (16.67%)	36.87k
TENTTriple Point Energy Transition Plc	47.10p (-34.40%)	794.93k
PXCPhoenix Copper Limited	15.50p (-20.51%)	2.93M
SBDSSilver Bullet Data Services Group Plc	53.50p (-18.94%)	738.83k
STKStreaksai Plc	0.175p (-18.60%)	1.15M
PPSProton Motor Power Systems Plc	0.45p (-18.18%)	2.11M
ECHOEcho Energy Plc	0.0027p (-3.57%)	342.49M
HE1Helium One Global Ltd	0.915p (6.40%)	308.82M
MSMNMosman Oil And Gas Limited	0.0345p (0.00%)	308.05M
UKOGUk Oil & Gas Plc	0.0415p (-3.49%)	238.72M
CZNCurzon Energy Plc	0.0325p (-7.14%)	171.84M

JD400

JD400 4 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

Ubgood

Ubgood 5 minutes ago

Why did ceo sell the office furniture and keep the funds......you would think he could of put a couple hundred back to sharehoulder
.everyone could of got a mill or two on the investment!

hunterj20

hunterj20 5 minutes ago

Got a partial fill of 2.40, successful flip

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

Pagers and walkie talkies exploding in Lebanon , after electronic devices turn into bombs. Could this be caused by Geomagnetic unrest ? may the hutchinson effect ? A solar storm ? Boston745 any thought ? also could Sintx technologies have prevented this ?

Lapbid

Lapbid 6 minutes ago

BOOM!!! Northern Cyprus is the hottest real-estate market on the planet. They had to pass a law that foreigners can only buy one property. Prices doubled last year.

SHAZZAM-O-WHAMMO!!!

learningcurve2020

learningcurve2020 7 minutes ago

Your very first "Fact" is not a fact. Seems to me the Street was much more interested in this stock ten years ago.

>>greatest prospective value that it has ever had since the company was founded.

100lbStriper

100lbStriper 7 minutes ago

is everybody ready, hong for president!!!!
https://www.youtube.com/watch?v=yvzpNnjFNk4

Researchfyi

Researchfyi 7 minutes ago

I know the volumes for lack of a worse word that also begins with the letter S stinks. The buying makes sense. The selling absolutely zero.

Maybe in December it might make sense but now? Absolutely insane. Unless you got wind of in advance that the fda will not approve the ring applic

neomania

neomania 7 minutes ago

300? I don't get it 100 % takes away any margin availability

newmedman

newmedman 8 minutes ago

👍️👍️ If we win NC, Georgia won't even matter.

https://x.com/marceelias/status/1836889195778036177

Homebrew

Homebrew 8 minutes ago

Sounds like something she's trying to forget.
...if that will help u remember.

Monroe1

Monroe1 8 minutes ago

Huggy you are getting on in years and more extreme...aren't we all though. So when they start pouring gold will you still call the company a scam?

JD400

JD400 8 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

WOOFERHEAD

WOOFERHEAD 8 minutes ago

There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

Here's my opinion and just a little of my reasoning.

For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an

lighter than AIR

lighter than AIR 9 minutes ago

The Dilution Machine was churning today…

mmayr

mmayr 9 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

mmayr

mmayr 9 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

Xunefox

Xunefox 9 minutes ago

I heard there was a rumour about that rumour!

CommodityCoverage

CommodityCoverage 9 minutes ago

Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc

Zorax

Zorax 10 minutes ago

Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.

Norton1973

Norton1973 10 minutes ago

Thanks for info!

Seminole Red

Seminole Red 11 minutes ago

Smartypants2

Smartypants2 11 minutes ago

Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.

Jack Sq

Jack Sq 11 minutes ago

Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!

Iggy_Bot

Iggy_Bot 12 minutes ago

Can someone remove my post, my buy filled at .093, NOT .091

Aurskog Sparebank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions