CCR ON Stock Quote CCRO3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CCR SA (CCRO3) Quote

CCR SA (CCRO3)

12.49

0.22

(1.79%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.45

Bid

12.18

Ask

12.54

Volume

4,936,700

12.28 Day's Range 12.54

11.63 52 Week Range 14.58

Market Cap

Previous Close

12.27

Open

12.36

Last Trade

Last Trade Time

Financial Volume

R$ 61,526,092

VWAP

12.463

Average Volume (3m)

8,050,439

Shares Outstanding

2,020,000,000

Dividend Yield

1.55%

PE Ratio

14.83

Earnings Per Share (EPS)

0.84

Revenue

18.93B

Net Profit

1.7B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$12.27. Over the last year, CCR ON shares have traded in a share price range of R$ 11.63 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$25.29 billion. CCR ON has a price to earnings ratio (PE ratio) of 14.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.638467677574	12.53	12.78	12.17	5581120	12.44905578	CS
4	-1.46	-10.4960460101	13.91	14.2	12.17	7389611	13.18069952	CS
12	-0.8	-6.03773584906	13.25	14.58	12.17	8050439	13.56742791	CS
26	0.41	3.40531561462	12.04	14.58	11.74	6944908	13.44115463	CS
52	-0.64	-4.88922841864	13.09	14.58	11.63	7774663	13.32907989	CS
156	0.08	0.646725949879	12.37	14.75	10.02	9770258	12.61942215	CS
260	0.57	4.79797979798	11.88	20.08	9.06	9491293	13.11202581	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Rodney5

Rodney5 4 minutes ago

Here’s another example of failure lawsuit with no reference of the Regulator breaking the law.

UNITED STATES COURT OF FEDERAL CLAIMS
Wazee Street Opportunities Fund IV LP,
Filed 04/03/23

Quote: "This lawsuit does not challenge the foregoing arrangement ma

zooey

zooey 4 minutes ago

Were you and way up long or short, bro?

delerious1

delerious1 4 minutes ago

Relax dude....you're gonna pop one

[yt]ohDB5gbtaEQ[/yt]

timberwolf7

timberwolf7 4 minutes ago

So whats James OKeefe going to expose this time? Commie party hates him for what he has exposed..

https://www.thegatewaypundit.com/2024/04/omg-james-okeefe-release-evidence-that-exposes-cia/

OMG: James O’Keefe to Release “Most Important Story” of His “Entire Career”

fuagf

fuagf 5 minutes ago

TO ALL, NEWSFLASH, chuckle, I wonder who went whining to admin. that Tornado Alley had slipped back into the Most Posted board list. After that news couple of days ago i wondered how long we would last.

LOL yesterday i noticed we had again disappeared. And i'm thinking Tornado Alley'

StayHumble

StayHumble 5 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVs Clown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc

DBMM DBMMACCUMU

attilathehunt

attilathehunt 6 minutes ago

“ Theoretically, if no RFI is required, the application could be decided on within 150 days. “

If you talk with anyone from the company, you will learn they all are working their tails off to get it approved.

This means they got a RFI. Besides, it is unreasonable to t

dragoon76

dragoon76 6 minutes ago

Astavakra

Astavakra 6 minutes ago

That may very will be so. I’ve been long 13+ years, so I’m hardened to all this. But, i wonder what you guess the pps will do in the interim?

timberwolf7

timberwolf7 7 minutes ago

COMMIE PARTY CENSORSHIP efforts exposed..

https://www.thegatewaypundit.com/2024/04/just-rep-tim-burchett-sends-letter-house-oversight/

Rep. Tim Burchett (R-TN) on Wednesday sent a letter to House Oversight Committee Chairman James Comer (R-KY) requesting an investiga

tat4tat

tat4tat 8 minutes ago

It gets scary when posters talk of buying an island and Lamborghini as the PPS is stuck in the quagmire of obtuse X messages. Lambo is the correct spelling for those who cant spell. Perhaps they will have to settle for a Dumbo Trunk ... this thing is going to fly ... to da moon. Disappointed but rem

Lewrock

Lewrock 8 minutes ago

Confucius say, “when one finds themselves in a hole, stop digging!”

cojoboy

cojoboy 9 minutes ago

Who said I don't trade..??? And you think I'm an ass..??..btw..bought a sh*t stock.OZSC @.0066 for 626k shares..I think..@and sold it in th low .40's when it went to .48 or higher..is that a "buzz"

Split T

Split T 10 minutes ago

Xoom, if that is so, I'll be one very happy camper!

shotsky

shotsky 11 minutes ago

My SPZI stock is up over $275K. Bought early and cheap, have not sold any. I thought the idea was to buy cheap and sell high? Oh, maybe you have it backwards??? Like so many others...

BADALI

BADALI 11 minutes ago

Nothing wrong in share structure.
Actual share structure is on NVSOS

StayHumble

StayHumble 11 minutes ago

Facts KramerBOT&sold 1bill+ unregistered BederraCorpShares that had been misappropriated by that company’s transfer agent (2009-2010) Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125

janice shell

janice shell 12 minutes ago

We realized long ago that you suffer from cognitive dissonance... It in fact defines you.

StayHumble

StayHumble 13 minutes ago

w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125
Let's Do a little Counting Exercise Kramer Defrauded:8+ $DBMM -1
Source :https://www.sec.go

janice shell

janice shell 13 minutes ago

Definitely not the White House. Though Trumpty would be at a disadvantage there.

Wolfofwitz

Wolfofwitz 15 minutes ago

SEV123

SEV123 15 minutes ago

We don't know what's going on. Take a look at dollars Meta is spending on AI that's here but around the corner. Many commented after the release of the financials but Meta said it's coming and they need to spend.

SEV can't make them move things faster but SEV can be ready for when

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions