We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.0989010989 | 4.55 | 4.56 | 4.5 | 1300 | 4.55 | CS |
| 4 | -0.2 | -4.25531914894 | 4.7 | 4.71 | 4.5 | 1332 | 4.56166008 | CS |
| 12 | -0.01 | -0.221729490022 | 4.51 | 4.99 | 4.38 | 3242 | 4.70900433 | CS |
| 26 | -0.01 | -0.221729490022 | 4.51 | 4.99 | 3.91 | 4064 | 4.41997763 | CS |
| 52 | -0.05 | -1.0989010989 | 4.55 | 5.15 | 3.91 | 4351 | 4.44993853 | CS |
| 156 | -2.57 | -36.3507779349 | 7.07 | 7.7 | 3.91 | 5467 | 5.78485027 | CS |
| 260 | -0.11 | -2.38611713666 | 4.61 | 10.99 | 3.91 | 7936 | 6.45787287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.5 | 1100 |
| 1718314200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 2300 |
| 1718227800 | 4.55 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.55 | 1200 |
| 1718141400 | 4.55 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.55 | 600 |
| 1718055000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 900 |
| 1717795800 | 4.55 | -0.01 | -0.22 | 4.55 | 4.55 | 4.55 | 1500 |
| 1717709400 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.5599999 | 4.55 | 600 |
| 1717622940 | 4.55 | -0.01 | -0.22 | 4.55 | 4.58 | 4.55 | 1600 |
| 1717536600 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1717450200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 400 |
| 1717191000 | 4.55 | 0 | 0.00 | 4.55 | 4.57 | 4.55 | 4500 |
| 1717018140 | 4.55 | -0.02 | -0.44 | 4.55 | 4.57 | 4.55 | 1300 |
| 1716931740 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 300 |
| 1716845340 | 4.58 | 0 | 0.00 | 4.61 | 4.61 | 4.58 | 200 |
| 1716586200 | 4.58 | 0.03 | 0.66 | 4.58 | 4.58 | 4.58 | 1100 |
| 1716499800 | 4.55 | -0.06 | -1.30 | 4.64 | 4.64 | 4.55 | 4700 |
| 1716413340 | 4.61 | 0.01 | 0.22 | 4.61 | 4.61 | 4.61 | 200 |
| 1716327000 | 4.6 | -0.01 | -0.22 | 4.6 | 4.66 | 4.57 | 3200 |
| 1716240600 | 4.61 | -0.1 | -2.12 | 4.61 | 4.61 | 4.61 | 100 |
| 1715981400 | 4.71 | 0.12 | 2.61 | 4.7 | 4.71 | 4.7 | 400 |
| 1715895000 | 4.59 | -0.07 | -1.50 | 4.61 | 4.67 | 4.59 | 1100 |
| 1715808600 | 4.66 | 0.06 | 1.30 | 4.58 | 4.72 | 4.55 | 3500 |
| 1715722200 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 200 |
| 1715635800 | 4.68 | 0.06 | 1.30 | 4.62 | 4.68 | 4.58 | 1000 |
| 1715376600 | 4.62 | -0.04 | -0.86 | 4.62 | 4.62 | 4.62 | 200 |
| 1715290140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 900 |
| 1715203800 | 4.66 | 0.03 | 0.65 | 4.63 | 4.69 | 4.63 | 900 |
| 1715117400 | 4.63 | -0.05 | -1.07 | 4.62 | 4.64 | 4.62 | 1200 |
| 1715031000 | 4.68 | 0.01 | 0.21 | 4.68 | 4.68 | 4.68 | 400 |
| 1714771800 | 4.67 | -0.02 | -0.43 | 4.69 | 4.69 | 4.67 | 200 |
| 1714685400 | 4.69 | 0.14 | 3.08 | 4.61 | 4.76 | 4.55 | 11400 |
| 1714512600 | 4.55 | -0.21 | -4.41 | 4.55 | 4.55 | 4.55 | 1000 |
| 1714426200 | 4.76 | -0.01 | -0.21 | 4.76 | 4.76 | 4.75 | 1200 |
| 1714167000 | 4.7699999 | -0.02 | -0.42 | 4.57 | 4.7699999 | 4.5599999 | 1000 |
| 1714080540 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 100 |
| 1713994200 | 4.79 | 0.22 | 4.81 | 4.57 | 4.8 | 4.55 | 900 |
| 1713907800 | 4.57 | -0.27 | -5.58 | 4.58 | 4.58 | 4.57 | 1700 |
| 1713821340 | 4.84 | 0.15 | 3.20 | 4.84 | 4.84 | 4.84 | 200 |
| 1713562200 | 4.69 | -0.04 | -0.85 | 4.61 | 4.69 | 4.59 | 1700 |
| 1713475800 | 4.73 | -0.02 | -0.42 | 4.74 | 4.74 | 4.73 | 600 |
| 1713389400 | 4.75 | 0.13 | 2.81 | 4.82 | 4.82 | 4.63 | 400 |
| 1713302940 | 4.62 | -0.22 | -4.55 | 4.8 | 4.8 | 4.62 | 400 |
| 1713216600 | 4.84 | -0.01 | -0.21 | 4.74 | 4.84 | 4.74 | 1600 |
| 1712957400 | 4.85 | -0.05 | -1.02 | 4.95 | 4.95 | 4.85 | 300 |
| 1712870940 | 4.9 | -0.07 | -1.41 | 4.91 | 4.91 | 4.7 | 1200 |
| 1712784540 | 4.97 | 0.27 | 5.74 | 4.7 | 4.99 | 4.7 | 43800 |
| 1712698140 | 4.7 | 0.15 | 3.30 | 4.55 | 4.85 | 4.55 | 37800 |
| 1712611740 | 4.55 | -0.03 | -0.66 | 4.5599999 | 4.59 | 4.55 | 1200 |
| 1712352600 | 4.58 | 0.03 | 0.66 | 4.55 | 4.59 | 4.55 | 1300 |
| 1712266140 | 4.55 | 0 | 0.00 | 4.55 | 4.59 | 4.55 | 22600 |
| 1712179740 | 4.55 | -0.04 | -0.87 | 4.55 | 4.55 | 4.55 | 6100 |
| 1712093400 | 4.59 | -0.05 | -1.08 | 4.58 | 4.59 | 4.58 | 400 |
| 1712006940 | 4.64 | 0.09 | 1.98 | 4.55 | 4.64 | 4.55 | 4000 |
| 1711661400 | 4.55 | 0.02 | 0.44 | 4.38 | 4.55 | 4.38 | 2700 |
| 1711574940 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.38 | 1800 |
| 1711488540 | 4.53 | -0.01 | -0.22 | 4.54 | 4.54 | 4.53 | 1400 |
| 1711402140 | 4.54 | 0.03 | 0.67 | 4.55 | 4.55 | 4.5 | 500 |
| 1711143000 | 4.51 | 0.02 | 0.45 | 4.51 | 4.51 | 4.51 | 2600 |
| 1711056600 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.49 | 1800 |
| 1710970200 | 4.48 | 0.01 | 0.22 | 4.4 | 4.48 | 4.4 | 2100 |
| 1710883740 | 4.47 | 0.02 | 0.45 | 4.4 | 4.47 | 4.4 | 200 |
| 1710797400 | 4.45 | -0.08 | -1.77 | 4.38 | 4.45 | 4.37 | 500 |
| 1710538200 | 4.53 | 0.03 | 0.67 | 4.49 | 4.53 | 4.37 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
