ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whirlpool Sa

Whirlpool Sa (WHRL3)

4.50
-0.05
(-1.10%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.09890109894.554.564.513004.55CS
4-0.2-4.255319148944.74.714.513324.56166008CS
12-0.01-0.2217294900224.514.994.3832424.70900433CS
26-0.01-0.2217294900224.514.993.9140644.41997763CS
52-0.05-1.09890109894.555.153.9143514.44993853CS
156-2.57-36.35077793497.077.73.9154675.78485027CS
260-0.11-2.386117136664.6110.993.9179366.45787287CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184006004.5-0.05-1.104.554.554.51100
17183142004.5500.004.554.554.552300
17182278004.5500.004.55999994.55999994.551200
17181414004.5500.004.55999994.55999994.55600
17180550004.5500.004.554.554.55900
17177958004.55-0.01-0.224.554.554.551500
17177094004.55999990.010.224.554.55999994.55600
17176229404.55-0.01-0.224.554.584.551600
17175366004.55999990.010.224.55999994.55999994.5599999200
17174502004.5500.004.554.554.55400
17171910004.5500.004.554.574.554500
17170181404.55-0.02-0.444.554.574.551300
17169317404.57-0.01-0.224.574.574.57300
17168453404.5800.004.614.614.58200
17165862004.580.030.664.584.584.581100
17164998004.55-0.06-1.304.644.644.554700
17164133404.610.010.224.614.614.61200
17163270004.6-0.01-0.224.64.664.573200
17162406004.61-0.1-2.124.614.614.61100
17159814004.710.122.614.74.714.7400
17158950004.59-0.07-1.504.614.674.591100
17158086004.660.061.304.584.724.553500
17157222004.6-0.08-1.714.64.64.6200
17156358004.680.061.304.624.684.581000
17153766004.62-0.04-0.864.624.624.62200
17152901404.6600.004.664.664.66900
17152038004.660.030.654.634.694.63900
17151174004.63-0.05-1.074.624.644.621200
17150310004.680.010.214.684.684.68400
17147718004.67-0.02-0.434.694.694.67200
17146854004.690.143.084.614.764.5511400
17145126004.55-0.21-4.414.554.554.551000
17144262004.76-0.01-0.214.764.764.751200
17141670004.7699999-0.02-0.424.574.76999994.55999991000
17140805404.7900.004.794.794.79100
17139942004.790.224.814.574.84.55900
17139078004.57-0.27-5.584.584.584.571700
17138213404.840.153.204.844.844.84200
17135622004.69-0.04-0.854.614.694.591700
17134758004.73-0.02-0.424.744.744.73600
17133894004.750.132.814.824.824.63400
17133029404.62-0.22-4.554.84.84.62400
17132166004.84-0.01-0.214.744.844.741600
17129574004.85-0.05-1.024.954.954.85300
17128709404.9-0.07-1.414.914.914.71200
17127845404.970.275.744.74.994.743800
17126981404.70.153.304.554.854.5537800
17126117404.55-0.03-0.664.55999994.594.551200
17123526004.580.030.664.554.594.551300
17122661404.5500.004.554.594.5522600
17121797404.55-0.04-0.874.554.554.556100
17120934004.59-0.05-1.084.584.594.58400
17120069404.640.091.984.554.644.554000
17116614004.550.020.444.384.554.382700
17115749404.5300.004.534.534.381800
17114885404.53-0.01-0.224.544.544.531400
17114021404.540.030.674.554.554.5500
17111430004.510.020.454.514.514.512600
17110566004.490.010.224.494.494.491800
17109702004.480.010.224.44.484.42100
17108837404.470.020.454.44.474.4200
17107974004.45-0.08-1.774.384.454.37500
17105382004.530.030.674.494.534.371000