TAL Education Stock Quote T1AL34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
TAL Education Group (T1AL34) Quote

TAL Education Group (T1AL34)

6.44

0.39

(6.45%)

Closed May 30 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.44

Bid

6.00

Ask

6.45

Volume

19,780

6.03 Day's Range 6.44

2.65 52 Week Range 8.83

Market Cap

Previous Close

6.05

Open

6.03

Last Trade

Last Trade Time

Financial Volume

R$ 121,568

VWAP

6.146

Average Volume (3m)

9,753

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.en.100tal.com

Headquarters

George Town, Cym

Founded

1970

TAL Education Group is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker T1AL34. The last closing price for TAL Education was R$6.05. Over the last year, TAL Education shares have traded in a share price range of R$ 2.65 to R$ 8.83.

TAL Education currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.57728706625	6.34	6.46	5.86	8615	6.08142081	DR
4	0.16	2.54777070064	6.28	7.14	5.86	8300	6.5309167	DR
12	-0.3	-4.45103857567	6.74	7.14	5.46	9753	6.22832415	DR
26	0.83	14.7950089127	5.61	8.83	5.11	17006	6.53053637	DR
52	3.6	126.76056338	2.84	8.83	2.65	17606	5.09334359	DR
156	-14.82	-69.7083725306	21.26	22	0.82	42602	3.08265724	DR
260	-35.04	-84.4744455159	41.48	48.78	0.82	38393	3.18488663	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMMTSummit Therapeutics Inc	$ 10.92 (272.06%)	31.94M
INXBInhibrx Biosciences Inc	15.85 (99.87%)	725.03k
JCSEJE Cleantech Holdings Limited	$ 1.23 (73.24%)	43.01M
MNTSMomentus Inc	$ 0.86 (65.38%)	135.5M
SMFLSmart for Life Inc	$ 5.93 (51.66%)	34.58M
MAXNMaxeon Solar Technologies Ltd	$ 2.0281 (-34.79%)	34.89M
NTNXNutanix Inc	$ 56.35 (-23.11%)	15.36M
SNOASonoma Pharmaceuticals Inc	$ 0.205 (-21.15%)	6.77M
KAVLKaival Brands Innovations Group Inc	$ 1.26 (-20.25%)	205.94k
ONCOOnconetix Inc	$ 0.2368 (-19.70%)	15.96M
HLTHCue Health Inc	$ 0.0724 (32.12%)	582.79M
FFIEFaraday Future Intelligent Electric Inc	$ 0.563903 (26.95%)	582.66M
GWAVGreenwave Technology Solutions Inc	$ 0.04175 (-15.49%)	422.27M
CRKNCrown Electrokinetics Corporation	$ 0.113298 (28.75%)	275.84M
VERBVerb Technology Company Inc	$ 0.1572 (-2.48%)	165.85M

SolarRevolution

SolarRevolution 55 seconds ago

BIG RUN! Exciting products, department of defence awesome news

$$$

:D

Oberthal

Oberthal 1 minute ago

Doesn’t that come up to 4.6 face value = $ 4,600 x whatever number of shares you add. The question was if it is $ 10.000 per share and one had 1000. I answered that but I personally don’t think that will happen.

Zardiw

Zardiw 2 minutes ago

The Universal Intelligence guides us to good things.............

Z

Motor-goater

Motor-goater 2 minutes ago

So you are out?

monocle

monocle 2 minutes ago

This private placement was meant to send a signal that they will have some new financing in place by the end of May. If nothing happens I call it a missed deadline.

Walter called it a bridge loan and I agree that's what it was intended to be.

They pay and that's it yo

Natural Trader

Natural Trader 2 minutes ago

I will give you an F and send you back to trading 100 below your IQ

comfypotion

comfypotion 2 minutes ago

their website is getting updated with more info. Seems like they still need finish their Business Plan section. Maybe if once that's completed, they'll start on other things, like getting current and maybe an update regarding the reverse split

dukeb

dukeb 2 minutes ago

Cokey will certainly be vocal about the conviction. Give him some time to get juiced up enough and he'll hit the STREAM button on his phone.

I don't believe any Trump but Eric has had anything to say about today's verdict.

shermann7

shermann7 2 minutes ago

Want to Know What’s Next for Silver? Watch Copper Now! | Craig Hemke - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=8RonuJtfHuQ

Shermann

NebraskaOTC

NebraskaOTC 2 minutes ago

Oh Look!!! It is yet another LYING $GSTC PUMPEROONI!!!!

Zardiw

Zardiw 2 minutes ago

$KTRA - #DDAmanda Video Analysis

https://www.youtube.com/watch?v=OrikvsyEYdY

Z

Zardiw

Zardiw 2 minutes ago

$KTRA - #DDAmanda Video Analysis

https://www.youtube.com/watch?v=OrikvsyEYdY

Z

SolarRevolution

SolarRevolution 3 minutes ago

Hope to see these filings by end of next week!

What an exciting news to be picked up by Department of Defence funding!

I can’t see how this pulled back so drastically today.

I bought some more at $0.0039

Zardiw

Zardiw 3 minutes ago

$KTRA - #DDAmanda Video Analysis

https://www.youtube.com/watch?v=OrikvsyEYdY

Z

gitreal

gitreal 3 minutes ago

List won't be publish here.

Why not? I want to know which one of the Drew Posse I'm supposed to be.

Cmon, don't be a wuss.....post it.

Signor

Signor 3 minutes ago

Interesting!! This is huge. Unbelievable! Seamus is a very smart man. Constantly thinking outside the box.

Readmissions costing health systems billions of dollars from Medicare penalties.
The cost of hospital readmissions is enormous, estimated to be in the vicinity of $26 bi

Geegee678

Geegee678 3 minutes ago

Yup, watched it go down

kfa670

kfa670 3 minutes ago

There is not IMO, a significant short position. Id guess around 50mil as reported.

There have been way too many shares dumped on the market for there to be some ridiculously inflated short position.

Way too easy to short it down and then drink from the LP tap for a pro

rbtree

rbtree 3 minutes ago

The way the stock has been performing... (much better than it should, given the horrible financials) I wonder if many people with experience shorting will jump in....

Mutat

Mutat 3 minutes ago

I have screenshots of that run where I was making six figures a day. One morning in 3 minutes i was up over 45K. I would love to experience that thrill with this one.

leverage102

leverage102 4 minutes ago

ACCESSWIRE
NSAV Surpasses 4 Million Users on NSAVx.com CEX Exchange and Announces Latest User Metrics and Token Listings
Net Savings Link Inc
Thu, May 30, 2024, 1:30 PM EDT4 min read

In This Article:
NSAV
+3.72%
LONDON, UK / ACCESSWIRE / May 3

Arthur

Arthur 4 minutes ago

Or you can spout wild accusations non-stop,
like claiming that the other side cheated in the elections,
without ever providing any scintilla of proof whatsoever.

Either the trial was fixed
or he's guilty as sin.

Guess whose side had the evidence ?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions