Boa Safra Sementes ON Stock Quote SOJA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Boa Safra Sementes S.A. (SOJA3) Quote

Boa Safra Sementes S.A. (SOJA3)

17.20

-0.45

(-2.55%)

Closed May 18 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.12

Bid

16.99

Ask

17.38

Volume

344,600

17.05 Day's Range 17.72

10.29 52 Week Range 19.00

Market Cap

Previous Close

17.65

Open

17.67

Last Trade

Last Trade Time

Financial Volume

R$ 5,935,390

VWAP

17.224

Average Volume (3m)

468,636

Shares Outstanding

117,140,326

Dividend Yield

-

PE Ratio

6.65

Earnings Per Share (EPS)

2.57

Revenue

2.19B

Net Profit

301.5M

Sector

Cash Grains, Nec

Industry

Cash Grains, Nec

Website

boasafrasementes.com.br

Headquarters

Formosa, Goias, Bra

Founded

1970

Boa Safra Sementes S.A. is listed in the Cash Grains sector of the Brazil Bovespa Exchange with ticker SOJA3. The last closing price for Boa Safra Sementes ON was R$17.65. Over the last year, Boa Safra Sementes ON shares have traded in a share price range of R$ 10.29 to R$ 19.00.

Boa Safra Sementes ON currently has 117,140,326 shares outstanding. The market capitalization of Boa Safra Sementes ON is R$2.01 billion. Boa Safra Sementes ON has a price to earnings ratio (PE ratio) of 6.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.66	-8.83919062833	18.78	18.79	16.85	275160	17.57347725	CS
4	0.52	3.13253012048	16.6	19	16.37	580021	17.95471126	CS
12	1.74	11.3133940182	15.38	19	14.43	468636	17.33924028	CS
26	2.11	14.0572951366	15.01	19	14.15	352429	16.66915767	CS
52	5.4	46.0750853242	11.72	19	10.29	321728	14.77908647	CS
156	0.23	1.36175251628	16.89	19	9.13	317057	13.89577675	CS
260	3.22	23.1654676259	13.9	19	9.13	349660	14.08090291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

crazy horse 0

crazy horse 0 3 minutes ago

Yes Home School only way IMO and when older go to a Trade School learn a Trade

Home school

NYBob

NYBob 3 minutes ago

CONFIRMED THE FULLY VAXXED ARE DEVELOPING A.I.D.S

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/Q2pKtGBBxn1Vzxti7waEB7mD_320x180.jpg

https://www.bitchute.com/video/a8DrRsCzJWM1/

PRAYERS NEWS NOW - THEY'RE SECRETLY GIVING COVID VACCINES INST

GOD GOLD OBUASI

FlyingDutchman

FlyingDutchman 4 minutes ago

favorite fishing spot. trip nick? popped its head up

Samello

Samello 4 minutes ago

That looks great. I like playing with wet dough, it makes great “light” bread, when I’m taking the dough out of the Kitchen Aid bowl I lay the bowl on it’s side and sort of pat the dough around while slowly turning the bowl, as you go around it starts to pic up the dough sticking to the bowl.

100lbStriper

100lbStriper 4 minutes ago

NLST PART-2 Then Samsung closed with the theme "what is more likely?"... that the narrative is as Netlist asserts or Samsung—supply limited and for joint development.

Netlist got a rebuttal closing where Sheasby took it to another level… just perfect! It was the rebuttal where he

crazy horse 0

crazy horse 0 5 minutes ago

Fight the Demons and do what is right , good video

The Spirit Realm: Demons, Fallen Angels, Spiritual Warfare, and The Black Awakening

fuagf

fuagf 5 minutes ago

LOL A song by guys who did really live. Guys who experimented and experienced as much of life as they felt. As
they could. Jagger, to have come through it as well as he has, could be seen as a real role model for many of us.

fnyack

fnyack 5 minutes ago

The is very sad, there a chance that the MAGA man might be going into the big house next week. Yep, it's part of Joey’s plan. Remember Epstein.

100lbStriper

100lbStriper 5 minutes ago

Stokd 5:18 PM $NLST PART-1 Some color and impressions:
Sheasby used many exhibits in closing while pointing out the way:
-Samsung execs spoke of & treated Netlist.
-exchanges and interplay between Netlist/Samsung execs & their biz dealings.
-20yrs of innovation Netli

Jay_B

Jay_B 5 minutes ago

Imagine... if only he owned a private equity / venture capital company. 🤔

Alley-oop

Alley-oop 5 minutes ago

The management will go off in silent mode until the dilution is over.

Laster

Laster 5 minutes ago

Clay must be getting killed with shorting these penny runners. JMO. Lol.

oldstocks

oldstocks 5 minutes ago

OAK BROOK, IL / ACCESSWIRE / October 19, 2023 / Affluence Corporation (AFFU.PK) a leader in Smart City Software and Internet of Things (IoT) technology announced today that OneMind Technology and its HypervisorNG product will be on display with our partners Dell Technologies (NASDAQ: DELL) and Nvidi

oystersnbeer

oystersnbeer 6 minutes ago

We are better off without them.

devil dog 96

devil dog 96 6 minutes ago

The no proof scam theory promoter clowns🤡 can't even post about the company anymore because I school them with proof every time they do. 🤡 Now they have to come after me to try to convince everyone the company is scamming us. 🤡 LMAO

" Give it a rest, that’s sil

oldstocks

oldstocks 6 minutes ago

Smart City Expo World Congress is the world's biggest and most influential event for cities and innovation. This year's show will have a special focus on Enabling Technologies, Energy & Environment, Mobility, Living & Inclusion, Economy, Infrastructure & Buildings and Safety & Security. The conferen

ChannelTrader

ChannelTrader 6 minutes ago

The Night Stalker

The Night Stalker 6 minutes ago

https://stockcharts.com/h-sc/ui?s=oblg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

FlyingDutchman

FlyingDutchman 7 minutes ago

When you start looking for answers to why you lose money.. you'll ask me

kund

kund 7 minutes ago

Sell your alternative therapy; you'll make a fortune. There are many suckers like you.

justus1

justus1 7 minutes ago

We need a new youtube from Gary...

https://www.youtube.com/watch?v=ydxZ-KTI_Bo

layton

layton 8 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/403099/content

$63 in cash???

Current Assets
Cash on Hand, in Bank 63 10
Accounts Receivable 191,388 173,888
Share Issuance Receivable 4,000 4,000
Equity Interest 1,000,000 1

arizona1

arizona1 8 minutes ago

Adderall J. Trump Thinks He Can 'DEMAND' that Biden Take a Drug Test Before the Debates - OR WHAT?

This week President Biden challenged Donald Trump to a couple of debates, which forced Trump to agree, despite complaining about the hosting networks, and whining about conditions that w

NYBob

NYBob 8 minutes ago

CONFIRMED THE FULLY VAXXED ARE DEVELOPING A.I.D.S

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/Q2pKtGBBxn1Vzxti7waEB7mD_320x180.jpg

https://www.bitchute.com/video/a8DrRsCzJWM1/

PRAYERS NEWS NOW - THEY'RE SECRETLY GIVING COVID VACCINES INST

GOD GOLD OBUASI

Boa Safra Sementes ON

Triton Bond Trust 2020 i...

HELLENiQ ENERGY

Ejf Inv. Zdp 25

Uwharrie Capital (QX)

Airnet Communications

The Fulham Shore

Theravance Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions