ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

76.98
0.00
( 0.00% )
Updated: 07:00:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.98
Bid
0.00
Ask
0.00
Volume
313,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
76.98
Open
-
Last Trade
100
Last Trade Time
09:53:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SBSP3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.4706
(241.76%)
262.97M
BZFDBuzzFeed Inc
$ 4.03
(61.20%)
34.26M
SYTASiyata Mobile Inc
$ 3.858
(60.75%)
21.82M
WOOFPetco Health and Wellness Company Inc
$ 3.2559
(32.89%)
6.96M
BCGBinah Capital Group Inc
$ 3.56
(31.85%)
83.51k
EDBLEdible Garden AG Inc
$ 1.9404
(-55.19%)
2.67M
BDRXBiodexa Pharmaceuticals PLC
$ 1.512
(-35.11%)
5.99M
HYWHywin Holdings Ltd
$ 0.55
(-21.42%)
12.16k
BSFCBlue Star Foods Corporation
$ 2.1894
(-20.09%)
107.5k
GTBPGT Biopharma Inc
$ 4.5599
(-18.57%)
312.79k
AKTSAkoustis Technologies Inc
$ 0.4706
(241.76%)
262.97M
GWAVGreenwave Technology Solutions Inc
$ 0.0611
(3.74%)
148.92M
CRKNCrown Electrokinetics Corporation
$ 0.1033
(-17.82%)
78.96M
MGOLMGO Global Inc
$ 1.45
(16.00%)
50.86M
FFIEFaraday Future Intelligent Electric Inc
$ 1.16
(-16.55%)
35.98M

Discussion

View Full Feed
Stock_Gambit Stock_Gambit 2 minutes ago
Let’s see. Because I can’t name one person out of many that are actually green in Miti….
MITI
TJG TJG 3 minutes ago
Looks like some of you are taking some profit as we once again sit and wait on this... good for you, smart move... this is my 5 or 6 reverse merger and its the first one where after a couple of days at the most, the new CEO did not update his new shareholder base on why he merged in and what is plan
BNED
IceCold8 IceCold8 3 minutes ago
There's a better chance of JC showing up before Logan puts out a PR!
CGAC
Doubledown75 Doubledown75 3 minutes ago
Whole otc like this now.
Getting some volume now
SONX
shurtha2000 shurtha2000 3 minutes ago
OBLG .28 hesitated again
OBLG
peanutz peanutz 3 minutes ago
Lol. Agree . Hoping the Kava meeting goes well. That's what will lift this up . New contracts plus share buybacks coming. IMHO
BLEG
downdraft downdraft 3 minutes ago
Looking at a chart, it appears most longer term investors held their shares tight. Back with the RS scare, over 500 million shares were dumped. Yesterday, only about 30 million shares were sold. Looks like lots of conviction of this play!

https://www.barchart.com/stocks/quotes/IGPK
IGPK
goingforittoday goingforittoday 3 minutes ago
Getting cleanup quickly
MITI
Stinger2014 Stinger2014 3 minutes ago
So much he could talk about!
CGAC
i_like_bb_stock i_like_bb_stock 3 minutes ago
NBY took a few here near .13 some of the more decent pennies are bouncing
NBY
i_like_bb_stock i_like_bb_stock 3 minutes ago
NBY took a few here near .13 some of the more decent pennies are bouncing
NBY
Carjockey2 Carjockey2 3 minutes ago
https://x.com/bloghim/status/1793276802405642496?t=G3bwtzws5-chFl_AUBTQ2w&s=19
FSRN
Nrdc92 Nrdc92 4 minutes ago
I scoured the internet for customer names and found nothing other than AMF’s revenue is declining and losses increasing.
LWLG
gorbec1 gorbec1 4 minutes ago
As the saying goes

https://youtu.be/FHDwRECFL8M?si=tqkNWhiDbVJmVX0I
MCIC
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
i_like_bb_stock i_like_bb_stock 4 minutes ago
NBY took a few here near .13 some of the more decent pennies are bouncing
NBY
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
He just wants to know the mindset of the true believer.

He's writing a paper for his kindergarten class lol


SPZI
SPZI
RIGATONI RIGATONI 4 minutes ago
.29 nice popsky! ~Rig
Turbomunkey Turbomunkey 4 minutes ago
Finally an explanation a non accountant can understand
RXMD
al44 al44 4 minutes ago
Defense Rests in Trump Trial – But Media Works Overtime

The arguments are over, all that’s left is the spin.

by Mark Angelides | May 22, 2024


One might expect any criminal trial to be treated with a certain amount of reserve before a verdict is de
trader_ron trader_ron 4 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
Bionic Man Bionic Man 4 minutes ago
But why is this going up other than hype? That’s how people lose money unless you take profits along the way in order not to be a bag holder. To risky this time around. It would be different if they had actual contracts, but saying they are quoting isn’t a guaranteed contract.
DPLS
highlandernew highlandernew 4 minutes ago
🔴🔴AMC CAIS (CAT System) *PUBLIC* conf. call TODAY?:

https://investorshub.advfn.com/uimage/uploads/2024/5/22/vnxyhAMC_CAT_CALL.png

https://investorshub.advfn.com/uimage/uploads/2024/5/22/dsuwdAMC_12_8x_V3.png

https://in
AMC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Nyuck!

https://assets.amuniversal.com/df27ab70f3be013c521c005056a9545d
getmoreshares getmoreshares 4 minutes ago
half mil ask at 3
CGAC

Your Recent History

Delayed Upgrade Clock