RUMO S.A ON Stock Quote RAIL3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rumo S.A. (RAIL3) Quote

Rumo S.A. (RAIL3)

19.92

-0.56

(-2.73%)

Closed September 23 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.83

Bid

19.81

Ask

20.15

Volume

22,520,400

19.74 Day's Range 20.44

19.16 52 Week Range 24.55

Market Cap

Previous Close

20.48

Open

20.39

Last Trade

Last Trade Time

Financial Volume

R$ 449,709,868

VWAP

19.969

Average Volume (3m)

11,674,403

Shares Outstanding

1,854,868,949

Dividend Yield

-

PE Ratio

51.39

Earnings Per Share (EPS)

0.39

Revenue

11.04B

Net Profit

719.67M

Sector

Railroads,line-haul Operatng

Industry

Business Consulting

Website

pt.rumolog.com

Headquarters

Curitiba, Parana, Bra

Founded

1997

Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$20.48. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 19.16 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$37.99 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 51.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.42	-6.68235294118	21.25	21.42	19.74	12101840	20.84436515	CS
4	-3.57	-15.2564102564	23.4	23.77	19.74	13439025	21.6599064	CS
12	-1.16	-5.52644116246	20.99	24.4	19.74	11674403	22.31996178	CS
26	-2.23	-10.1087941976	22.06	24.4	19.16	11342162	21.57072263	CS
52	-4.01	-16.8204697987	23.84	24.55	19.16	11865513	22.14048541	CS
156	2.35	13.4439359268	17.48	24.55	14.72	11905060	19.99557018	CS
260	-3.79	-16.0457239627	23.62	26.89	13.5	11132080	20.29457643	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

silkmaster

silkmaster 3 minutes ago

Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
Photos will be great
Names will be great
If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.

KT -

janice shell

janice shell 12 minutes ago

Who is "we" and where are these 20 million people you speak of?

I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou

littlejohn

littlejohn 14 minutes ago

Israel killed 40 more,,,shuts down foreign media...

https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

Innocence bleeds red in Gaza according

to most media coverage...

And no wikileaks

Think1st

Think1st 16 minutes ago

Great summary, clear and correct.
Adding additional point.when lwlg said commercialization to begin late 2023-2024
We now see that ONLY now is commercialization only beginning
Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th

RitonavirCYP3A4

RitonavirCYP3A4 18 minutes ago

Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past

cojoboy

cojoboy 18 minutes ago

All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂

newflow

newflow 21 minutes ago

AI IS ON OUR SIDE, THE FORMER EQUITY.
why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
Based on the information provided in the search results and the context of your question, there are a few important points to con

rikkie

rikkie 21 minutes ago

Simple minded 🤣

cojoboy

cojoboy 22 minutes ago

I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎

newflow

newflow 25 minutes ago

lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.

Nezitic

Nezitic 26 minutes ago

Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x

linkvest

linkvest 27 minutes ago

MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.

WAMUSHAMU

WAMUSHAMU 27 minutes ago

No ;)

https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925

linkvest

linkvest 29 minutes ago

Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.

axelvento

axelvento 30 minutes ago

https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/

lodas

lodas 30 minutes ago

since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER

cojoboy

cojoboy 34 minutes ago

Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??

nowwhat2

nowwhat2 34 minutes ago

The History of 64
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg

https://investorshub.advfn

ron_66271

ron_66271 35 minutes ago

Therefore Lehman’s is a Going Concern.

One cannot offer new contracts if one hasn’t paid their past debts.

Excellent post.

Ron

cojoboy

cojoboy 38 minutes ago

Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂

Investor082

Investor082 39 minutes ago

You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions