Stock Price - RAIL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RAIL3 Bovespa Common Stock BRRAILACNOR9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -1.72% 8.55 8.79 8.49 8.61 8.55 18:45:00
Bid Price Ask Price Spread Spread % News
8.54 8.59 0.05 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,955 5,339,100 R$ 8.6160 R$ 46M - 2.70 - 9.51
Last Trade Time Type Quantity Stock Price Currency
16:56:40 4,600 R$8.55 BRL

News

Real-Time news about (Brazil Bovespa Exchange): 0 recent articles

Historical RAIL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.919.138.160.00005M13M8M-0.36-4.04%
1 Month8.449.137.860.00003M13M7M0.111.30%
3 Months6.149.516.060.00002M23M9M2.4139.25%
6 Months6.299.515.080.00002M23M8M2.2635.93%
1 Year3.389.512.700.00002M83M10M5.17152.96%
3 Years1.359.870.860.0000370k83M9M7.20533.33%
5 Years1.359.870.860.0000370k83M9M7.20533.33%

Dividends for - Last 12 months

No dividends issued between Mar 26 2016 and Mar 26 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 20:54:01