Rumo S.A. ON Stock Price - RAIL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rumo S.A. ON RAIL3 Bovespa Common Stock BRRAILACNOR9 Rumo S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.69% 8.78 8.94 8.65 8.73 8.72 16:09:11
Bid Price Ask Price Spread Spread % News
8.76 8.78 0.02 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,459 11,161,400 R$ 8.8410 R$ 98.68M - 4.26 - 10.55
Last Trade Time Type Quantity Stock Price Currency
16:09:11 200 R$8.78 BRL

Rumo S.A. ON News

Real-Time news about Rumo S.A. ON (Brazil Bovespa Exchange): 0 recent articles

Historical RAIL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.157.650.000013M29M20M-0.22-2.44%
1 Month8.6310.557.650.00003M33M12M0.151.74%
3 Months8.2410.557.650.00002M45M9M0.546.55%
6 Months6.110.555.560.00002M45M9M2.6843.93%
1 Year4.3810.554.260.00002M45M9M4.4100.46%
3 Years1.3510.550.860.0000370k83M9M7.43550.37%
5 Years1.3510.550.860.0000370k83M9M7.43550.37%

Dividends for Rumo S.A. ON - Last 12 months

No dividends issued between May 26 2016 and May 26 2017
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 20:39:22