27/07/2016 10:35:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.88 12.07 11.85 11.95 11.88 04:31:27
Bid Price Ask Price Spread Spread % News
11.86 11.93 0.07 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
34,342 38,304,800 11.9590 458,087,103.20
Last Trade Time Type Quantity Stock Price Currency
16:59:34 1,600 11.87 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
101.32B 13,044,497,000 -35.58B -2.73 -2.85

more financials information »

Petrobras PN News

Date Time Source News Article
7/18/201608:24Dow Jones NewsBrazil Reaches Leniency Deal With SBM Offshore
7/13/201618:33Dow Jones NewsADRs End Mostly Lower; Nokia Rises
7/05/201618:34Dow Jones NewsADRs End Down; Oil and Gold Companies Trade Actively
6/17/201603:03Dow Jones NewsBrazil's President Denies Corruption As Minister Quits --..
6/16/201620:19Dow Jones NewsBrazil President Michel Temer Says Graft Claims Are 'Lies'
6/16/201619:34Dow Jones NewsBrazil President Michel Temer Says Graft Claims Are 'Lies'
6/16/201603:03Dow Jones NewsGraft Plea Hits Brazil Leader -- WSJ

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5112.2511.511.878634M53M44M0.373.21%
1 Month9.112.258.9510.477024M81M53M2.7830.55%
3 Months10.0112.257.869.563324M94M55M1.8718.68%
6 Months4.2312.254.127.980824M187M67M7.65180.85%
1 Year9.6912.254.127.848621M187M60M2.1922.60%
3 Years16.7824.94.1212.13152,786k214M50M-4.90-29.20%
5 Years23.4925.894.1214.15112,786k214M40M-11.61-49.43%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Jul 27 2015 and Jul 27 2016
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160727 09:35:04