Petrobras Stock Price - PETR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.4% 14.95 15.24 14.95 15.05 15.01 16:45:00
Bid Price Ask Price Spread Spread % News
14.94 15.09 0.15 0.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,932 54,618,500 R$ 15.0790 R$ 823.59M - 11.59 - 17.44
Last Trade Time Type Quantity Stock Price Currency
15:14:05 3,300 R$14.95 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 199.56B - R$ 292M - 683.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Petrobras PN News

Date Time Source News Article
11/14/201718:57Dow Jones NewsADRs End Lower; JD.com, Vodafone Trade Actively
10/27/201714:28Dow Jones NewsBrazil Oil Auction Beats Expectations
9/27/201716:52Dow Jones NewsBrazil Holds Its Most Successful Oil Auction--Update
9/27/201714:40Dow Jones NewsBrazil Holds Its Most Successful Oil Auction
9/21/201718:27Dow Jones NewsADRs End Mostly Lower
9/20/201709:29Dow Jones NewsUSDA Says 132,000 Tons of Soybeans Sold to China in 17-18
9/20/201709:09Dow Jones NewsPetrobras Restarting Texas Refinery After Harvey

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5115.6814.9715.267721M55M36M-0.56-3.61%
1 Month15.9216.3714.9715.554415M55M36M-0.97-6.09%
3 Months15.617.4414.9715.986315M88M38M-0.65-4.17%
6 Months12.5817.4411.5914.544112M88M39M2.3718.84%
1 Year14.917.4411.5914.49106M142M39M0.050.34%
3 Years9.9518.494.1211.12686M187M51M550.25%
5 Years20.6624.94.1213.22993M214M45M-5.71-27.64%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Dec 15 2016 and Dec 15 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 03:35:04