29/05/2016 10:41:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.24% 8.21 8.57 8.19 8.5 8.21 21:13:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,535 47,488,600 8.3720 397,574,559.20
Last Trade Time Type Quantity Stock Price Currency
16:59:58 500 8.21 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
101.32B 13,044,497,000 -35.58B -2.73 -2.85

more financials information »

Petrobras PN News

Real-Time news about Petrobras PN (Brazil Bovespa Exchange): 0 recent articles

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.29.468.198.670144M65M51M-0.99-10.76%
1 Month10.4110.58.199.546743M94M58M-2.20-21.13%
3 Months5.8510.546.418.624940M176M73M2.3640.34%
6 Months7.8110.544.127.155022M187M68M0.405.12%
1 Year12.7113.594.128.074621M187M58M-4.50-35.41%
3 Years19.8724.94.1212.47152,786k214M49M-11.66-58.68%
5 Years23.7825.894.1214.50682,786k214M39M-15.57-65.48%

Dividends for Petrobras PN - Last 12 months

No dividends issued between May 29 2015 and May 29 2016
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 09:41:31