Petrobras Stock Price - PETR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.19% 16.16 16.28 16.13 16.22 16.16 17:45:00
Bid Price Ask Price Spread Spread % News
16.13 16.21 0.08 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,843 25,706,200 R$ 16.1970 R$ 416.36M - 11.59 - 18.49
Last Trade Time Type Quantity Stock Price Currency
16:07:13 5,000 R$16.16 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 214.15B - R$ 292M - 733.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Petrobras PN News

Date Time Source News Article
9/27/201716:52Dow Jones NewsBrazil Holds Its Most Successful Oil Auction--Update
9/27/201714:40Dow Jones NewsBrazil Holds Its Most Successful Oil Auction
9/21/201718:27Dow Jones NewsADRs End Mostly Lower
9/20/201709:29Dow Jones NewsUSDA Says 132,000 Tons of Soybeans Sold to China in 17-18
9/20/201709:09Dow Jones NewsPetrobras Restarting Texas Refinery After Harvey
8/27/201715:12Dow Jones NewsSeveral Houston-Area Refineries Shut Down as Harvey Dumps..
8/27/201712:53Dow Jones NewsPetrobras Shutting Pasadena, Texas Refinery Due to Storm

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1716.291616.099824M45M34M-0.01-0.06%
1 Month15.2516.2915.0615.786124M80M41M0.915.97%
3 Months13.316.2912.8514.537018M83M39M2.8621.50%
6 Months14.2416.2911.5913.830212M142M40M1.9213.48%
1 Year17.7218.4911.5914.59376M142M42M-1.56-8.80%
3 Years16.8118.494.1211.06773M214M52M-0.65-3.87%
5 Years21.7324.94.1213.26753M214M45M-5.57-25.63%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Oct 18 2016 and Oct 18 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 03:39:01