Petrobras Stock Price - PETR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -2.44% 15.18 15.47 15.10 15.35 15.18 17:45:00
Bid Price Ask Price Spread Spread % News
15.14 15.25 0.11 0.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,736 30,412,200 R$ 15.2450 R$ 463.63M - - - -
Last Trade Time Type Quantity Stock Price Currency
16:10:10 400 R$15.18 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 101.32B 13.04B R$ -35.58B -2.73 -2.85 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Petrobras PN News

Date Time Source News Article
2/18/201703:02Dow Jones NewsTen Nations Join Brazil Graft Probe -- WSJ
2/17/201710:04Dow Jones NewsBrazil, 10 Other Countries Coordinate Odebrecht Probes
1/13/201709:36Dow Jones NewsPetrobras Texas Refinery Reports FCCU Shutdown For Tune-Up
1/11/201705:20Dow Jones NewsBraskem to Sell QuantiQ for BRL500 Million to GTM Holdings
12/24/201603:02Dow Jones NewsPetrobras Wants Part of Settlement -- WSJ
12/23/201610:56Dow Jones NewsBrazil's Petrobras Plans to Claim Part of Odebrecht's..
12/22/201603:02Dow Jones NewsBrazil Giant Settles Bribery Case -- WSJ

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7416.2315.100.000025M45M36M-0.56-3.56%
1 Month15.7316.2314.270.000023M59M36M-0.55-3.50%
3 Months15.1216.4314.010.00006M64M35M0.060.40%
6 Months12.6918.4912.450.00006M130M46M2.4919.62%
1 Year5.0218.494.830.00006M187M55M10.16202.39%
3 Years14.1024.904.120.00003M214M53M1.087.66%
5 Years24.9425.304.120.00003M214M43M-9.76-39.13%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Feb 25 2016 and Feb 25 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 20:30:10