Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -2.06% 12.82 13.22 12.71 13.13 13.09 16:59:46
Bid Price Ask Price Spread Spread % News
12.81 12.82 0.01 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45,796 61,016,100 12.9260 788,694,108.60
Last Trade Time Type Quantity Stock Price Currency
16:59:46 700 12.82 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
101.32B 13,044,497,000 -35.58B -2.73 -2.85

more financials information »

Petrobras PN News

Date Time Source News Article
8/30/201607:19Dow Jones NewsPetrobras Signs Partnership Deal With Statoil
8/29/201609:40Dow Jones NewsBrazil's Rousseff Begins Testimony at Senate Impeachment..
8/25/201618:00Dow Jones NewsS&P Cuts Rio de Janeiro State's Credit Rating
8/11/201619:40Dow Jones NewsBrazil's Petrobras Posts Sharp Decline in Earnings
8/10/201607:40Dow Jones NewsBrazil's BTG Pactual Profits Fall
8/02/201603:02Dow Jones NewsCommodities Report: Aramco IPO Taps Gusher of Caution -- WSJ
7/30/201603:02Dow Jones NewsPetrobras Sells Oil-Field Stake -- WSJ

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513.2312.3512.693937M61M45M0.322.56%
1 Month11.5813.2311.3312.317933M71M48M1.2410.71%
3 Months8.813.238.2510.758424M84M52M4.0245.68%
6 Months5.2113.235.159.374124M187M63M7.61146.07%
1 Year8.7513.234.128.079321M187M60M4.0746.51%
3 Years16.6324.94.1212.01402,786k214M50M-3.81-22.91%
5 Years20.7525.894.1214.01982,786k214M41M-7.93-38.22%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Aug 31 2015 and Aug 31 2016
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160831 23:30:25