28/07/2015 04:28:45 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Petrobras Share Price - PETR4

Name Symbol Market Stock Type ISIN Description
Petrobras PN PETR4 Bovespa Preference Share BRPETRACNPR6 Petroleo Brasileiro S.A. Petrobras PN
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 9.51 9.99 9.50 9.96 9.51 19:45:00
Trades Volume VWAP Financial Volume Volume %
44,616 52,212,500 9.7180 507,401,075.00
Last Trade Type Quantity Price Currency
16:59:59 20,000 9.50 BRL

Petrobras PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
215.81B 13,044,497,000 5,191.00M 0.40 41.57

more financials information »

Petrobras PN News

No news found

Historical PETR4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4611.549.5010.4229M52M42M-1.95-17.02%
1 Month13.0013.599.5011.5525M71M41M-3.49-26.85%
3 Months13.3114.959.5012.7022M79M44M-3.80-28.55%
6 Months9.7914.958.0811.2722M179M54M-0.28-2.86%
1 Year20.5724.908.0413.932,786k214M57M-11.06-53.77%
3 Years20.0624.908.0416.012,786k214M39M-10.55-52.59%
5 Years27.9729.548.0418.222,786k214M33M-18.46-66.00%

Dividends for Petrobras PN - Last 12 months

No dividends issued between Jul 27 2014 and Jul 27 2015


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov petr4^d150728 03:28