We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.542740841248 | 22.11 | 22.69 | 21.75 | 10866300 | 22.20731982 | CS |
4 | -0.44 | -1.94089104543 | 22.67 | 22.78 | 21.75 | 9490130 | 22.19816932 | CS |
12 | -0.23 | -1.02404274265 | 22.46 | 24.55 | 21.51 | 10391871 | 22.72473517 | CS |
26 | 0.02 | 0.09004952724 | 22.21 | 24.55 | 21.09 | 12158084 | 22.634896 | CS |
52 | 4 | 21.9418540867 | 18.23 | 24.55 | 18.21 | 12853706 | 22.34685429 | CS |
156 | 2.63 | 13.4183673469 | 19.6 | 24.55 | 14.72 | 11482255 | 19.74493851 | CS |
260 | 4.29 | 23.9130434783 | 17.94 | 26.89 | 13.5 | 10813164 | 20.15104725 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 22.47 | 0.37 | 1.67 | 22.03 | 22.54 | 22.03 | 10618000 |
1711488540 | 22.1 | -0.1 | -0.45 | 22.02 | 22.3 | 21.76 | 5768200 |
1711402140 | 22.2 | 0.33 | 1.51 | 21.88 | 22.27 | 21.75 | 5133400 |
1711143000 | 21.87 | -0.32 | -1.44 | 22.05 | 22.22 | 21.86 | 4888200 |
1711056600 | 22.19 | -0.03 | -0.14 | 22.11 | 22.3 | 21.9 | 27923700 |
1710970200 | 22.22 | 0.09 | 0.41 | 22.06 | 22.29 | 21.85 | 8197600 |
1710883740 | 22.13 | 0.07 | 0.32 | 22.1 | 22.22 | 21.9 | 3768000 |
1710797400 | 22.06 | 0.15 | 0.68 | 22.06 | 22.22 | 21.8 | 16260700 |
1710538200 | 21.91 | -0.36 | -1.62 | 22.1 | 22.18 | 21.91 | 18254000 |
1710451740 | 22.27 | 0.12 | 0.54 | 22.17 | 22.28 | 21.76 | 17375300 |
1710365400 | 22.15 | -0.2 | -0.89 | 22.31 | 22.47 | 22.09 | 7158500 |
1710278940 | 22.35 | 0.1 | 0.45 | 22.39 | 22.46 | 22.03 | 5400000 |
1710192600 | 22.25 | 0.04 | 0.18 | 22.15 | 22.42 | 22.06 | 5833200 |
1709933400 | 22.21 | 0.09 | 0.41 | 22 | 22.38 | 21.98 | 2878500 |
1709847000 | 22.12 | -0.23 | -1.03 | 22.24 | 22.31 | 21.98 | 3338800 |
1709760540 | 22.35 | 0.29 | 1.31 | 22.05 | 22.46 | 21.98 | 10653400 |
1709674200 | 22.06 | -0.04 | -0.18 | 22.14 | 22.26 | 21.93 | 8670100 |
1709587740 | 22.1 | -0.16 | -0.72 | 22.26 | 22.33 | 22.03 | 7588900 |
1709328600 | 22.26 | -0.46 | -2.02 | 22.74 | 22.78 | 22.16 | 10589400 |
1709242200 | 22.72 | -0.16 | -0.70 | 22.67 | 22.75 | 22.43 | 9504700 |
1709155800 | 22.88 | -0.17 | -0.74 | 22.98 | 23.07 | 22.77 | 6140700 |
1709069400 | 23.05 | 0.32 | 1.41 | 22.93 | 23.05 | 22.72 | 16292000 |
1708983000 | 22.73 | -0.08 | -0.35 | 22.85 | 22.95 | 22.6 | 11421500 |
1708723800 | 22.81 | -0.08 | -0.35 | 22.99 | 23.12 | 22.8 | 7771500 |
1708637400 | 22.89 | -0.1 | -0.43 | 22.95 | 23.2 | 22.75 | 8846900 |
1708550940 | 22.99 | -0.36 | -1.54 | 23.35 | 23.35 | 22.78 | 9063600 |
1708464600 | 23.35 | 0.11 | 0.47 | 23.2 | 23.45 | 23.04 | 7374500 |
1708378200 | 23.24 | -0.19 | -0.81 | 23.35 | 23.45 | 23.12 | 5571200 |
1708119000 | 23.43 | -0.46 | -1.93 | 23.94 | 23.94 | 23.02 | 14352100 |
1708032600 | 23.89 | 0.06 | 0.25 | 24 | 24 | 23.57 | 5588100 |
1707946200 | 23.83 | -0.26 | -1.08 | 24.04 | 24.04 | 23.62 | 6399600 |
1707514200 | 24.09 | 0.54 | 2.29 | 23.86 | 24.55 | 23.71 | 22070400 |
1707427800 | 23.55 | 0.09 | 0.38 | 23.34 | 23.6 | 23.24 | 12935700 |
1707341400 | 23.46 | 0.94 | 4.17 | 22.7 | 23.58 | 22.57 | 18522800 |
1707255000 | 22.52 | -0.15 | -0.66 | 22.66 | 23.18 | 22.28 | 15713500 |
1707168600 | 22.67 | -0.17 | -0.74 | 22.83 | 23.09 | 22.61 | 5289500 |
1706909400 | 22.84 | -0.18 | -0.78 | 23.04 | 23.2 | 22.77 | 5983200 |
1706822940 | 23.02 | -0.04 | -0.17 | 23.12 | 23.23 | 22.92 | 7049400 |
1706736600 | 23.06 | 0.43 | 1.90 | 22.9 | 23.58 | 22.82 | 14655700 |
1706650200 | 22.63 | -0.23 | -1.01 | 22.8 | 23.1 | 22.6 | 11777500 |
1706563800 | 22.86 | 0.22 | 0.97 | 22.61 | 22.89 | 22.33 | 5827500 |
1706304600 | 22.64 | 0.19 | 0.85 | 22.56 | 22.83 | 22.32 | 7899100 |
1706218200 | 22.45 | -0.06 | -0.27 | 22.6 | 22.75 | 22.37 | 4823600 |
1706131800 | 22.51 | -0.43 | -1.87 | 22.99 | 23.04 | 22.49 | 7963500 |
1706045400 | 22.94 | 0.66 | 2.96 | 22.39 | 23.02 | 22.15 | 23394600 |
1705959000 | 22.28 | -0.12 | -0.54 | 22.5 | 22.62 | 22.15 | 9350900 |
1705699800 | 22.4 | 0.63 | 2.89 | 21.82 | 22.59 | 21.51 | 17895800 |
1705613400 | 21.77 | -0.25 | -1.14 | 22.17 | 22.18 | 21.68 | 9141300 |
1705526940 | 22.02 | -0.75 | -3.29 | 22.38 | 22.38 | 21.84 | 26977100 |
1705440600 | 22.77 | -0.52 | -2.23 | 23.1 | 23.21 | 22.72 | 10939800 |
1705354200 | 23.29 | -0.18 | -0.77 | 23.46 | 23.51 | 23.15 | 3910300 |
1705095000 | 23.47 | 0.36 | 1.56 | 23.06 | 23.85 | 23.06 | 9382800 |
1705008600 | 23.11 | -0.7 | -2.94 | 23.66 | 23.85 | 23.07 | 9924600 |
1704922200 | 23.81 | 0.31 | 1.32 | 23.5 | 23.92 | 23.19 | 9332600 |
1704835800 | 23.5 | -0.14 | -0.59 | 23.53 | 23.7 | 23.31 | 8395500 |
1704749400 | 23.64 | 0.99 | 4.37 | 22.65 | 23.75 | 22.59 | 10537300 |
1704490200 | 22.65 | 0.25 | 1.12 | 22.22 | 22.74 | 22.22 | 16550600 |
1704403800 | 22.4 | 0.02 | 0.09 | 22.46 | 22.88 | 22.19 | 7859600 |
1704317400 | 22.38 | 0.13 | 0.58 | 22.28 | 22.63 | 22.28 | 18307700 |
1704231000 | 22.25 | -0.7 | -3.05 | 22.62 | 22.7 | 22.16 | 13279700 |
1703799000 | 22.95 | -0.05 | -0.22 | 22.99 | 23.05 | 22.78 | 5017100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions