ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rumo S.A.

Rumo S.A. (RAIL3)

22.23
-0.24
( -1.07% )
Updated: 12:53:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.54274084124822.1122.6921.751086630022.20731982CS
4-0.44-1.9408910454322.6722.7821.75949013022.19816932CS
12-0.23-1.0240427426522.4624.5521.511039187122.72473517CS
260.020.0900495272422.2124.5521.091215808422.634896CS
52421.941854086718.2324.5518.211285370622.34685429CS
1562.6313.418367346919.624.5514.721148225519.74493851CS
2604.2923.913043478317.9426.8913.51081316420.15104725CS
DateCloseChangeChange %OpenHighLowVolume
171157494022.470.371.6722.0322.5422.0310618000
171148854022.1-0.1-0.4522.0222.321.765768200
171140214022.20.331.5121.8822.2721.755133400
171114300021.87-0.32-1.4422.0522.2221.864888200
171105660022.19-0.03-0.1422.1122.321.927923700
171097020022.220.090.4122.0622.2921.858197600
171088374022.130.070.3222.122.2221.93768000
171079740022.060.150.6822.0622.2221.816260700
171053820021.91-0.36-1.6222.122.1821.9118254000
171045174022.270.120.5422.1722.2821.7617375300
171036540022.15-0.2-0.8922.3122.4722.097158500
171027894022.350.10.4522.3922.4622.035400000
171019260022.250.040.1822.1522.4222.065833200
170993340022.210.090.412222.3821.982878500
170984700022.12-0.23-1.0322.2422.3121.983338800
170976054022.350.291.3122.0522.4621.9810653400
170967420022.06-0.04-0.1822.1422.2621.938670100
170958774022.1-0.16-0.7222.2622.3322.037588900
170932860022.26-0.46-2.0222.7422.7822.1610589400
170924220022.72-0.16-0.7022.6722.7522.439504700
170915580022.88-0.17-0.7422.9823.0722.776140700
170906940023.050.321.4122.9323.0522.7216292000
170898300022.73-0.08-0.3522.8522.9522.611421500
170872380022.81-0.08-0.3522.9923.1222.87771500
170863740022.89-0.1-0.4322.9523.222.758846900
170855094022.99-0.36-1.5423.3523.3522.789063600
170846460023.350.110.4723.223.4523.047374500
170837820023.24-0.19-0.8123.3523.4523.125571200
170811900023.43-0.46-1.9323.9423.9423.0214352100
170803260023.890.060.25242423.575588100
170794620023.83-0.26-1.0824.0424.0423.626399600
170751420024.090.542.2923.8624.5523.7122070400
170742780023.550.090.3823.3423.623.2412935700
170734140023.460.944.1722.723.5822.5718522800
170725500022.52-0.15-0.6622.6623.1822.2815713500
170716860022.67-0.17-0.7422.8323.0922.615289500
170690940022.84-0.18-0.7823.0423.222.775983200
170682294023.02-0.04-0.1723.1223.2322.927049400
170673660023.060.431.9022.923.5822.8214655700
170665020022.63-0.23-1.0122.823.122.611777500
170656380022.860.220.9722.6122.8922.335827500
170630460022.640.190.8522.5622.8322.327899100
170621820022.45-0.06-0.2722.622.7522.374823600
170613180022.51-0.43-1.8722.9923.0422.497963500
170604540022.940.662.9622.3923.0222.1523394600
170595900022.28-0.12-0.5422.522.6222.159350900
170569980022.40.632.8921.8222.5921.5117895800
170561340021.77-0.25-1.1422.1722.1821.689141300
170552694022.02-0.75-3.2922.3822.3821.8426977100
170544060022.77-0.52-2.2323.123.2122.7210939800
170535420023.29-0.18-0.7723.4623.5123.153910300
170509500023.470.361.5623.0623.8523.069382800
170500860023.11-0.7-2.9423.6623.8523.079924600
170492220023.810.311.3223.523.9223.199332600
170483580023.5-0.14-0.5923.5323.723.318395500
170474940023.640.994.3722.6523.7522.5910537300
170449020022.650.251.1222.2222.7422.2216550600
170440380022.40.020.0922.4622.8822.197859600
170431740022.380.130.5822.2822.6322.2818307700
170423100022.25-0.7-3.0522.6222.722.1613279700
170379900022.95-0.05-0.2222.9923.0522.785017100

Your Recent History

Delayed Upgrade Clock