ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NatWest Group Plc

NatWest Group Plc (N1WG34)

42.00
0.00
(0.00%)
Closed May 31 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.60 52 Week Range 43.36
Previous Close
42.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
354
Financial Volume
-
VWAP
-

N1WG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.09532888465241.9642.0840.7547741.61989941DR
42.315.8201058201139.6943.3639.3258641.66147746DR
129.2428.205128205132.7643.3630.935438.12977045DR
261661.53846153852643.3625.8321936.84605845DR
528.3624.851367419733.6443.3621.616136.07963193DR
15611.4637.524557956830.5443.3621.621334.02090669DR
26025.35152.25225225216.6543.3616.6524032.70397612DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHGXChange TED Inc
$ 1.30
(87.05%)
9.71M
ERNAEterna Therapeutics Inc
$ 2.90
(58.47%)
5
NVOSNovo Integrated Sciences Inc
$ 0.67
(48.56%)
6.47M
QTIQT Imaging Holdings Inc
$ 0.9875
(25.80%)
2
LUCYInnovative Eyewear Inc
$ 0.9911
(25.46%)
4.96M
SIFYSify Technologies Limited
$ 1.04
(-38.10%)
694.88k
SMMTSummit Therapeutics Inc
$ 7.76
(-28.94%)
771.22k
MDBMongoDB Inc
$ 238.00
(-23.23%)
39.22k
EEIQEpicQuest Education Group International Ltd
$ 0.741
(-17.67%)
113
PAVSParanovus Entertainment Technology Ltd
$ 0.90
(-12.62%)
8.87k
GWAVGreenwave Technology Solutions Inc
$ 0.0415
(-1.19%)
18.34M
HLTHCue Health Inc
$ 0.0806
(11.17%)
17.72M
FFIEFaraday Future Intelligent Electric Inc
$ 0.647
(14.45%)
16.69M
SLNASelina Hospitality PLC
$ 0.0799
(11.13%)
13.48M
CRKNCrown Electrokinetics Corporation
$ 0.12
(5.73%)
11.41M

Discussion

View Full Feed
justkate justkate 23 seconds ago
JUST G.P. HMMM! Sheinbaum and Stellantis don't ya know another U.S. ICON will be made in Mexico. JUST FIND THAT ELECTRIFYING!! JUST ALMOST FEEL LIKE CRYING!! NOT TO THROW SHADE BUT ITS ALL ABOUT TRADE!! NOW ALL THEY NEED IS A GLOBALLY BACKED WAY TO PAY!! SORT OF LIKE GOLD WHATTA YOU SAY? JMO!! BUT W
AABB
GetSeriousOK GetSeriousOK 32 seconds ago
Tired of waiting for the amended Q1 filing.

And tired of reading outrage about Trump. Everyone knows he's guilty -- the outrage is over the fact that he was FOUND guilty? Come on. Who cares. He'll still get elected President.
IGPK
timberwolf7 timberwolf7 41 seconds ago
LOL. Will include not only TDS, but a very obvious lack of HONESTY, MORALITY,

and respect for the rule of law are COMMON afflictions of those that support the commie party..

You need more to describe YOU?? Let me know... (smile)
DJT
PutzMueler PutzMueler 58 seconds ago
Is nothing sacred? Just sign up and hush.

https://events.teams.microsoft.com/event/4125c229-7b43-47b5-942c-51d57edc367a@17934c82-3f5c-4fe1-8ae2-75bee4d8acbb
NB
TIMGZ TIMGZ 1 minute ago
SPRC ****PATENT GRANTED
SPRC
jmhgolf jmhgolf 2 minutes ago
What’s going to move this? They don’t put out any news. Year of the dragon is half over. A nice pump would be nice.
DRGV
iamthe walrus iamthe walrus 2 minutes ago
CRTG new partners Apple , Samsung , LG Innotek , SK hynix , Meta , Texas Instruments , Analog Devices , SONY , HYUNDAI , Ford , KIA , LUCID , ZOOX , NVIDIA . CRTG ONLY 2 CENTS NOW , .. As merger nears close with Core Optics LLc. these will be the new partners of CRTG through merger with added 90 pat
CRTG
neomania neomania 2 minutes ago
they might ever have 4 million users .
NSAV
Oleblue Oleblue 2 minutes ago
Nvidia’s Enormous Financial Success Becomes . . . Normal
May 23, 2024 Timothy Prickett Morgan

For the past five years, since Nvidia acquired InfiniBand and Ethernet switch and network interface card supplier Mellanox, people have been wondering what the split is between compute
AMD
TIMGZ TIMGZ 2 minutes ago
EVENTUALLY, IT WILL BECOME A DILUTION***AND AT $0.99***BNOX
MIGHT RUN , NEW MARKET CONDITION
BNOX
doc2016 doc2016 3 minutes ago
apple rewriting siri as a chat app
apple and gemini ai conversations; google investing 2 billion into malaysian data center
cloud ai and apple china?
need 8 global reach/firewall traversall/networking/dynamic routing/authentication?
LEFTY1182 LEFTY1182 3 minutes ago
Multiple Drugs Here! This should easily be trading .05-.10+ as it sits
RSPI
Looking4BIGcash Looking4BIGcash 3 minutes ago
Clearly you are upset sir, stop putting words in my mouth and direct your complaints to Thom.
It's Friday... enjoy the beautiful weather. Trying to force something we have no control over will only add stress.... it will happen on it's schedule.
The BIG money which far exceeds any inve
WDDD
oilin07 oilin07 3 minutes ago
Merging with an Oil, gas, gold, silver, copper or other mineral mining/exploration and drilling company would have sent this 50x
BLLB
knrorrel knrorrel 4 minutes ago
I'm dreaming right now when just one medication takes full effect.
RSPI
P-Rawl P-Rawl 4 minutes ago
"But Jakey, you told mommy you were a multi-millionaire music industry executive. Mommy told you not to invest so extensively in Jamaica's music and entertainment sector."
SONGD
StemCelzRock StemCelzRock 4 minutes ago
It’s comin! News will do it. Massive potential here!
PPCB
Magnum7419 Magnum7419 4 minutes ago
Sorry Charley" :)

"............. common shareholders are typically the last to receive any remaining funds after all debts and obligations have been paid off. Debtholders, such as bondholders and lenders, are usually paid first, followed by preferred shareholders. Common shareholders
AHRO
Thomas@yahoo Thomas@yahoo 5 minutes ago
CV Sciences/Cultured Foods/NORDIC FOX 🦊
https://hemptoday.net/region-in-southern-uruguay-forging-a-model-supply-chain-for-hemp-food-products/
CVSI
benhor benhor 5 minutes ago
$SPWR Another fun day today she is 88% short so lots of shorts squeeze coming and zero shares available for shorting now
SPWR
jimr1717 jimr1717 5 minutes ago
At the end of the day it’s been proven for many years you can count on fresh shares being added.

This pos is done
IFUS
Golden Cross Golden Cross 5 minutes ago
$PRST Bottom play with 100% plus quick potential.
PRST

Your Recent History

Delayed Upgrade Clock