HF Sinclair Stock Quote H1FC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
HF Sinclair Corp (H1FC34) Quote

HF Sinclair Corp (H1FC34)

275.0883

0.00

(0.00%)

Closed June 08 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

275.0883

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

197.01 52 Week Range 306.28

Market Cap

Previous Close

275.0883

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

179,666,000

Dividend Yield

2.41%

PE Ratio

4.11

Earnings Per Share (EPS)

8.85

Revenue

31.96B

Net Profit

1.59B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.hfsinclair.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

HF Sinclair Corp is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker H1FC34. The last closing price for HF Sinclair was R$275.09. Over the last year, HF Sinclair shares have traded in a share price range of R$ 197.01 to R$ 306.28.

HF Sinclair currently has 179,666,000 shares outstanding. The market capitalization of HF Sinclair is R$6.54 billion. HF Sinclair has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-31.19167	-10.184037482	306.28	306.28	276.8	26	280.40202532	DR
26	7.08833	2.64489925373	268	306.28	268	14	279.82443548	DR
52	78.07833	39.6316582915	197.01	306.28	197.01	13	271.6747973	DR
156	107.09833	63.752800762	167.99	353	143.55	187	219.46185295	DR
260	131.63833	91.7660020913	143.45	353	103.98	231	190.91501907	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

wadegarret

wadegarret 4 minutes ago

R59- AAOI vs CRDO

Re, both of these companies have similar businesses. They manufacture transceivers and the like for data centers. I just looked at expected revenues and eps for both companies going forward into fiscal 2026. It seems AAOI is expected to actually make more in eps t

Chartmaster

Chartmaster 4 minutes ago

Good Luck gettin any 11's or 12's, 13's is the best yoiu can get now imo

SkeBallLarry

SkeBallLarry 4 minutes ago

" That's the way I Play 'em .. and my mood " ... !! >

Luv them all 'cept Rap ...

rack186

rack186 5 minutes ago

That public service announcement brought to you
from a very nervous investor, playing the role
of the "pumper"
Also playing the role of " long" and hiding as the "
"day trader"

DiscoverGold

DiscoverGold 5 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

Gold: Currently net long 237.3k, up 717.

hedgopia.com/wp-content/up

DiscoverGold

DiscoverGold 5 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

Gold: Currently net long 237.3k, up 717.

hedgopia.com/wp-content/up

conix

conix 5 minutes ago

The simplicity of your inaccurate posts reminds me of the reason we have liberal/leftists. The delusions in your bubble speaks of isolation and total immersion in biased "news".

Is there any issue that you disagree with the Dem's position? Any issue?

ColdDarkHole

ColdDarkHole 5 minutes ago

Well, Niocorp doesn't have any products. I wonder what their tentative products will be used for in 4 years, since that's the very minimum amount time to when they will begin to have products. Probably longer unfortunately, if the company still exists at this point.

Fannie Heyyyyy

Fannie Heyyyyy 5 minutes ago

Thanks Navy, where do you see that? The most current bit here is the June 7 update. Thanks in advance.

vator

vator 5 minutes ago

I am a believer in the technology and happy to see it is finally coming to fruition. But, I have voted against outrageous bonuses without transparency and accountability. The lawsuit has merit. Management doesn’t have the right to say we deserve 20% of the company. Each year they were entitled to a

flipper44

flipper44 5 minutes ago

That’s interesting information.

2can$

2can$ 6 minutes ago

IM, about There are several here who know you personally.

Who are these people and why haven't they spoken up?

Where's the proof ?

So far IM it's just more misinformation, rinse and repeat, dishonest.

Gusher405

Gusher405 6 minutes ago

DiscoverGold

DiscoverGold 7 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 8, 2024

• Following futures positions of non-commercials are as of June 4, 2024.

E-mini S&P 500: Currently net short 65k, up 62.8k.

hedgopia.com/wp-conte

Tomorrowland23

Tomorrowland23 7 minutes ago

We have all heard you loud and clear. I don’t look at it like that with the directors from Phoenix Group UAE. I see the opposite of your feelings in many ways. You do you Laster. GLTY!

“I would rather invest in an entrepreneur who has felt the sting of failure, because they can apprec

ALDRADJKD123

ALDRADJKD123 8 minutes ago

My Heritage and Culture…..

Arturosurfer

Arturosurfer 9 minutes ago

Dude give it a rest. Does Txtm live rent free in your head???

WeTheMarket

WeTheMarket 9 minutes ago

Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly
May 28 2024
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/93933682/innoviz-collaborating-with-ecomotion-community-to

Eagle1

Eagle1 9 minutes ago

Great analysis here on last filing.

Thanks JK

Just looked over the filings this was what you were referring to "The Company had a slowdown in revenue due to getting tax accounts and other government accounts switched over to the new entity."

This perfect

learningcurve2020

learningcurve2020 10 minutes ago

...It's my belief that LP knew from day one DC's couldn't be patented, so she focused on patenting the process, one where her privately owned CDMO retains the knowledge and control over. Nice gig.

Grip it and Sip It

Grip it and Sip It 10 minutes ago

I suspect the pump weeks ago was to juice the price for sellers to exercise!

I predicted it to a “T” but many would rather overlook the obvious and lean into conspiracy theories!

Every cent of the pump has been lost and the share count of sold shares is about equal to t

RickNagra

RickNagra 10 minutes ago

RMS555

RMS555 12 minutes ago

I agree with you, First in Human trials will help PPCB stock price a lot but the question is when will the FIH trials start and not compassionate use only?

keepsinvesting

keepsinvesting 12 minutes ago

Good to know jerry. Good analysis.. im expecting a pullbavk.. highs arent holding. A close of ES under previous high 5349 would bring sellers… shows buyers arent interest up here

BullNBear52

BullNBear52 12 minutes ago

Coco who?
French Open final updates: Iga Swiatek faces Jasmine Paolini

Tom Hamilton, Senior Writer
Jun 8, 2024, 09:53 AM ET
Swiatek sweeps aside Paolini to secure 2024 French Open title
https://www.espn.com/tennis/story/_/id/40303646/french-open-2024-final-

Gs Group Tf 3% Ap32 Call...

CT Real Estate Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions