Entergy Stock Quote E1TR34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Entergy Corp (E1TR34) Quote

Entergy Corp (E1TR34)

288.84

0.00

(0.00%)

Closed June 18 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

288.84

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

241.14 52 Week Range 289.42

Market Cap

Previous Close

288.84

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11

Shares Outstanding

211,473,000

Dividend Yield

2.95%

PE Ratio

9.52

Earnings Per Share (EPS)

11.17

Revenue

12.29B

Net Profit

2.36B

Sector

Electric Services

Industry

Electric Services

Website

www.entergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Entergy Corp is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker E1TR34. The last closing price for Entergy was R$288.84. Over the last year, Entergy shares have traded in a share price range of R$ 241.14 to R$ 289.42.

Entergy currently has 211,473,000 shares outstanding. The market capitalization of Entergy is R$22.49 billion. Entergy has a price to earnings ratio (PE ratio) of 9.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	288.84	288.84	288.84	50	288.84	DR
4	-0.58	-0.200400801603	289.42	289.42	288.84	26	288.85137255	DR
12	47.7	19.7810400597	241.14	289.42	241.14	11	286.58491228	DR
26	43.09	17.5340793489	245.75	289.42	241.14	10	285.88086207	DR
52	47.64	19.7512437811	241.2	289.42	241.14	8	284.48966667	DR
156	39.09	15.6516516517	249.75	344.3	241.14	23	263.9295679	DR
260	83.36	40.5684251509	205.48	344.3	205.48	44	260.8613367	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.43 (111.30%)	4.62M
NLSPNLS Pharmaceutics Ltd	$ 0.27 (82.06%)	21.6M
DYNTDynatronics Corp	$ 0.60 (65.75%)	5
MBIOMustang Bio Inc	$ 1.17 (56.00%)	15.58M
LVTXLAVA Therapeutics NV	$ 2.75 (31.58%)	116
AWINAERWINS Technologies Inc	$ 1.47 (-55.99%)	12.6k
QMCOQuantum Corporation	$ 0.48 (-38.46%)	28.36k
TRNRInteractive Strength Inc	$ 3.80 (-22.45%)	32.48k
JFBRJeffs Brands Ltd	$ 0.31 (-20.53%)	356.09k
SVMHSRIVARU Holding Ltd	$ 0.1952 (-18.67%)	439.35k
NLSPNLS Pharmaceutics Ltd	$ 0.27 (82.06%)	21.6M
MBIOMustang Bio Inc	$ 1.175 (56.67%)	15.58M
ASNSActelis Networks Inc	$ 2.43 (111.30%)	4.62M
SNOASonoma Pharmaceuticals Inc	$ 0.2005 (18.99%)	2.88M
NDRAENDRA Life Sciences Inc	$ 0.1267 (-8.85%)	2.1M

TrendTrade2016

TrendTrade2016 4 minutes ago

previous bagholders got lucky,but yesterdsay's chasers will not anytime soon!

highlandernew

highlandernew 4 minutes ago

🔴🔴AMC now ¢0.47 cents (12.8x) that's NOT MOASS?:

https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even h

mars2063

mars2063 5 minutes ago

Soon expert grey ???
Aie aie aie...

JusDePomme

JusDePomme 5 minutes ago

I completely miss tkmo yesterday man!

CarlCarlMcB

CarlCarlMcB 5 minutes ago

Set the hook $$$$$$$ whale on Harpoon $$$$$))))

Big Brother

Big Brother 6 minutes ago

I kind of gave up on buying Asian stocks for about a year but they are looking way more appealing to me now in this current OTC, so I'll likely start buying any new ones I see from here on out, regardless of the share structure.

JusDePomme

JusDePomme 6 minutes ago

We shall see.....feel .002+

spdpro

spdpro 8 minutes ago

NQ > another thing >
we have Major Rebalances taking place this week >
volume should be very heavy as the massive shuffling starts >
I think I'm sitting this week out completely

adamski

adamski 9 minutes ago

BurgerKing82

BurgerKing82 10 minutes ago

Seen worse plays reach .01 or higher....This one hasn't had a jump yet from its trips...Id say up eventually

Shekiboy

Shekiboy 12 minutes ago

You’re pumping isn’t working.

Jrod301

Jrod301 12 minutes ago

I agree. They never had a successful product. Everyone failed.

Shekiboy

Shekiboy 13 minutes ago

Oh that’s what’s sad?

Lol.

Read your posts.

Should bring a tear or 2.

Running Wild

Running Wild 14 minutes ago

The DJT turd....

Swirling 💩

Shekiboy

Shekiboy 15 minutes ago

If we stopped bashing nonsense you and the other dullards would be gone.

Your silliness is the reason we thrive here.

Running Wild

Running Wild 15 minutes ago

True.

The GOP has given up on even feigning to govern anymore.

Because actual governing requires work, and that flies in the face of their "this government job is my personal country club, sucking off taxpayer dollars" grifting agenda.

Their entire platfo

BurgerKing82

BurgerKing82 16 minutes ago

Maybe not 6s...But probably 9s close to the open... hopefully back up from there

BIOCHEMUP

BIOCHEMUP 17 minutes ago

Maybe 0.0012 today.

StayHumble

StayHumble 20 minutes ago

@healthiercmc $HCMC 🟩 says Enforce.Monetize.License.Protect.

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

arachnodude

arachnodude 21 minutes ago

Looking forward to the SEC applying regulatory scrutiny prior to KBLB's inevitable NASDAQ acceptance. Mr. T certainly has voluminous examples of the attacks to suppress the SP, and outright "dark cloud" tactics attempting to maintain consistent negative sentiment. It's a certain leverage I'd like to

sctts

sctts 23 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

StayHumble

StayHumble 24 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

StayHumble

StayHumble 25 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

LuLeVan

LuLeVan 26 minutes ago

It looks like RealWise, the Don Quixote from Spain, is about to fight RealLemon, the Don Quixote from South America, who thinks that the fate of FnF is tied to Argentina.

This soap opera is getting more interesting by the hour ;-)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions