Eaton Stock Quote E1TN34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eaton Corp PLC (E1TN34) Quote

Eaton Corp PLC (E1TN34)

124.66

0.64

(0.52%)

Closed May 30 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

124.66

Bid

0.00

Ask

0.00

Volume

10

124.66 Day's Range 124.93

64.14 52 Week Range 127.20

Market Cap

Previous Close

124.02

Open

124.93

Last Trade

Last Trade Time

Financial Volume

R$ 1,247

VWAP

124.714

Average Volume (3m)

2,077

Shares Outstanding

399,300,000

Dividend Yield

-

PE Ratio

41.51

Earnings Per Share (EPS)

8.06

Revenue

23.2B

Net Profit

3.22B

Sector

Misc Indl, Coml, Machy & Eq

Industry

Motor Vehicle Part,accessory

Website

www.eaton.com

Headquarters

Dublin, Irl

Founded

2012

Eaton Corp PLC is listed in the Misc Indl, Coml, Machy & Eq sector of the Brazil Bovespa Exchange with ticker E1TN34. The last closing price for Eaton was R$124.02. Over the last year, Eaton shares have traded in a share price range of R$ 64.14 to R$ 127.20.

Eaton currently has 399,300,000 shares outstanding. The market capitalization of Eaton is R$133.59 billion. Eaton has a price to earnings ratio (PE ratio) of 41.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.54	-1.99685534591	127.2	127.2	123.26	1018	124.02991487	DR
4	10.76	9.4468832309	113.9	127.2	113.9	842	119.35174358	DR
12	19.9	18.9957999236	104.76	127.2	103.18	2077	110.974587	DR
26	45.69	57.8574142079	78.97	127.2	78.97	2989	93.20403202	DR
52	60.32	93.7519428039	64.34	127.2	64.14	2826	85.44141146	DR
156	69.91476274	127.709306305	54.74523726	127.2	45.21762104	2008	69.97024816	DR
260	94.0993713	307.910456371	30.5606287	127.2	26.57650861	1635	69.70898358	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXBInhibrx Biosciences Inc	15.43 (94.58%)	375.29k
MNTSMomentus Inc	$ 0.925701 (78.02%)	85.8M
HLTHCue Health Inc	$ 0.0931 (69.89%)	528.95M
SMFLSmart for Life Inc	$ 6.27 (60.36%)	30.54M
JCSEJE Cleantech Holdings Limited	$ 1.13 (59.15%)	18.81M
MAXNMaxeon Solar Technologies Ltd	$ 2.06 (-33.76%)	30.57M
WBUYWeBuy Global Ltd	$ 0.5169 (-31.08%)	1.55M
HUBCWHub Cyber Security Ltd	$ 0.0207 (-27.87%)	18.88k
TRSGTungray Technologies Inc	$ 2.80 (-25.53%)	148.62k
NTNXNutanix Inc	$ 57.26 (-21.87%)	10.17M
HLTHCue Health Inc	$ 0.0925 (68.80%)	528.98M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5519 (24.25%)	515.49M
GWAVGreenwave Technology Solutions Inc	$ 0.045 (-8.91%)	253.12M
CRKNCrown Electrokinetics Corporation	$ 0.0951 (8.07%)	169.31M
VERBVerb Technology Company Inc	$ 0.1652 (2.48%)	150.6M

Gusher405

Gusher405 42 seconds ago

Truth!

Lets GO DBMM!

lovethatgreen

lovethatgreen 45 seconds ago

Pay attention

Intl 100k bid at 157

northam43

northam43 45 seconds ago

The 60 min & Daily levels are now green. The 60 min 60-E-2 is extreme overdue projected high 5373.10 (ATH).

https://investorshub.advfn.com/uimage/uploads/2024/5/30/vduwh1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/uploads/2024/5/30/jzbzi1.1_Dashboard.PNG

rack186

rack186 53 seconds ago

It appears more day trading takes place with this stock, contrary to lottery club members proclaiming to be " long ELTP".
A little spoofing for profits maybe.

underpar71

underpar71 55 seconds ago

Yup. Wait for the late afternoon drop back to even, or red.

$Green$

$Green$ 55 seconds ago

+100% on the calls already

Carjockey2

Carjockey2 1 minute ago

I found the popcorn

https://x.com/cocomoco1234567/status/1796233032053178751?t=jOh-pcujyJJuDfv8djWs9w&s=19

diamondguru-one

diamondguru-one 2 minutes ago

you were bashing years ago also in penny land....great job !!!!!!!!!!!!

JAB65

JAB65 2 minutes ago

Short term at worst....duh!

Shekiboy

Shekiboy 2 minutes ago

trader_ron

trader_ron 2 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

BigB111

BigB111 2 minutes ago

Nowhere. Hence the ZERO REVENUES for decades.

trader_ron

trader_ron 2 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

trader_ron

trader_ron 2 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

Whalatane

Whalatane 2 minutes ago

I have a note I wrote myself March 4th that the FDA wanted more clinical data and risk assessment . I think this was from a comment the Ceo made at a fire side chat or something similar . FDA had originally approved the study with 60 patients ....but upping the enrollment to 90 definitely increases

Baron123

Baron123 3 minutes ago

$ETER well I don`t know about you, but I`m happy to see it moving. They have been silent for a while, so IMO any word out is better than nothing

jedijazz

jedijazz 3 minutes ago

$GRLF @otcgrlf Full SEC Reporting and Uplisting Plans for Nicaragua Imported Handmade Premium Cigar Business Founded on Family History and Expertise: Green Leaf Innovations ,Inc (Stock Symbol: GRLF)
05-30-2024 #tripinplay https://openpr.com/news/3520216/full-sec-reporting-and-uplisting-plans-

elks

elks 3 minutes ago

Number 1 Breakout boards more eye balls here soon RSPI .

Dyno89

Dyno89 3 minutes ago

mouton29

mouton29 3 minutes ago

Do you and DewDiligence consider monitoring devices such as CGM’s to be medical devices?

PEACHMAN

PEACHMAN 3 minutes ago

At the end of the day, no one is fooled by a non-shareholder that does not understand the science behind IFUS and SGP+

It is expected that the Joint Venture in India will guarantee substantial sales and revenues forever.

One does not need inside information if they list

Mark

Mark 4 minutes ago

I-Glow

I-Glow 4 minutes ago

The OTCM tried to make the Expert Market as another tier. But it is where many scams are sent instead of the greys.

If a OTC doesn't report to the SEC they should be removed from all public markets. If a OTC company doesn't report to the SEC it is a guaranteed scam.

Wha

infamous

infamous 4 minutes ago

its falling again. pfffffft

Dubster watching

Dubster watching 4 minutes ago

Romania Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions