CVC BRASIL ON Stock Quote CVCB3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) Quote

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

2.03

0.03

(1.50%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.03

Bid

1.99

Ask

2.03

Volume

10,777,000

1.93 Day's Range 2.04

1.78 52 Week Range 4.80

Market Cap

Previous Close

2.00

Open

2.00

Last Trade

Last Trade Time

Financial Volume

R$ 21,403,122

VWAP

1.986

Average Volume (3m)

20,284,923

Shares Outstanding

525,591,097

Dividend Yield

-

PE Ratio

-2.46

Earnings Per Share (EPS)

-0.82

Revenue

1.22B

Net Profit

-433.44M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.cvc.com.br

Headquarters

Santo Andre, Sao Paulo, Bra

Founded

1970

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker CVCB3. The last closing price for CVC BRASIL ON was R$2. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.78 to R$ 4.80.

CVC BRASIL ON currently has 525,591,097 shares outstanding. The market capitalization of CVC BRASIL ON is R$1.07 billion. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	7.97872340426	1.88	2.23	1.78	26911860	1.97409827	CS
4	-1	-33.00330033	3.03	3.03	1.78	30414058	2.34209692	CS
12	-0.91	-30.9523809524	2.94	3.6	1.78	20284923	2.79797612	CS
26	-0.81	-28.5211267606	2.84	4.04	1.78	21903507	3.07130833	CS
52	-0.88	-30.2405498282	2.91	4.8	1.78	22680279	3.06567289	CS
156	-20.28	-90.9009412819	22.31	30.23	1.78	16295693	6.74976358	CS
260	-51.42	-96.2020579981	53.45	59.18	1.78	11775787	9.4577338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

Tahoe2468

Tahoe2468 1 minute ago

Look up Badger Blox Homes Inc on You tube…. Slowly, but surely we are getting there.

Steady_T

Steady_T 2 minutes ago

Ya pays yas money and ya takes yas chances.

FOMO?
Bragging rights for getting out at the right time?

Life is full of hard choices that can have real consequences.

m0n

m0n 2 minutes ago

Naked Shorts since 2018 LoL

RIOgrande44

RIOgrande44 2 minutes ago

100% you back pedal on everything you have posted and answer none of my questions and deflect..... zero credibility . Unbelievable

Mojocash

Mojocash 2 minutes ago

I have no position (at the moment) The stock is hanging tough for now...... at least you admit you haven't invested in the stock. You and the TDS cult are here though..... perhaps you and the hate cult should attend real therapy!?!

bas2020

bas2020 3 minutes ago

Paid bashers are rather easy to spot... they post untruths multiples times daily. Do you know anyone like that?

m0n

m0n 3 minutes ago

14 years of deficits LoL.

crazy horse 0

crazy horse 0 3 minutes ago

Dictatorship

Banks Spied On Trump Voters: How 13 Financial Institutions Worked With Feds ‘Without Warrants’

https://truthpress.com/news/banks-spied-on-trump-voters-how-13-financial-institutions-worked-with-feds-without-warrants/

dinogreeves

dinogreeves 4 minutes ago

https://ir.tellurianinc.com/press-releases/detail/167/magellan-petroleum-corporation-and-tellurian-investments

cadillacdave

cadillacdave 5 minutes ago

There has been some volatility, but the last two days have been good for NVDA. It appears that the stock is regaining it's momentum and upward trajectory.

fuagf

fuagf 5 minutes ago

https://www.democraticunderground.com/emoticons/nuke.gif https://www.democraticunderground.com/emoticons/popcorn.gif

TexasMarvL

TexasMarvL 5 minutes ago

Every one of these articles has links to other articles. This is another one from a year ago.

https://www.statnews.com/2023/04/12/parkinsons-biomarkers-michael-j-fox-foundation/

edcoolidge

edcoolidge 5 minutes ago

That explains why Galderma shill and perpetual loser CosmeticMD was working overtime today to tag my posts with clown emojis. The majority of patients who try Daxxify with a skilled injector stick with it. That's bad news for those desperate to maintain the status quo.

newmedman

newmedman 6 minutes ago

Meh, all our old stuff was here and the rest was new and up in Michigan, she sold that place before I could even fathom what was going on. She had a good attorney and planned well in advance. I got caught flat footed and she knew I would crack because I don't have a vindictive bone in me. I

Climb 2 top

Climb 2 top 6 minutes ago

I bought some of this a few years back at 0006 I sold it just over a penny and a half good investment I think I'll wait to buy again

redspeed

redspeed 7 minutes ago

Unlimited amount of chain that can be yanked as the Todos Stock Analyst BUY recommendations stocks tank

https://64.media.tumblr.com/e43fc784bf70977e7e30a8605ca3522e/tumblr_om38zd4DDZ1qmob6ro1_500.gif

Cabinmoney

Cabinmoney 7 minutes ago

I feel scammed due to lack of management communication and lack of direction. Lack of concern for sp. lack of intent to maintain fair value. All things I’ve said before.

I answered your questions but it won’t be good enough for you.

pennyfinder

pennyfinder 7 minutes ago

You still holding?

Cabinmoney

Cabinmoney 8 minutes ago

I never said a RS would help. I ask questions. I propose ideas for discussion. I never said they will do anything. Please pay attention. With no direction from management I feel anything is possible. Not sure why you can’t think something unfavorable to shareholders can’t occur. My lord look a

Fdc4

Fdc4 9 minutes ago

That’s what I have been trying to figure out. Free HPIL from SB into whom? SB has been the only one facing shareholders and showing interest on taking over this company. Please do tell who else is trying to take the CEO chair?

oldstocks

oldstocks 9 minutes ago

8-K filed today
https://www.otcmarkets.com/filing/html?id=17476167&guid=kDQ-kqMqjGqmB3h

HippyTrades

HippyTrades 9 minutes ago

Or more...
Pushing the bar now I see

Climb 2 top

Climb 2 top 10 minutes ago

It has been several years since this company USMJ put out any news or where this company is headed

norisknorewards

norisknorewards 10 minutes ago

If you look back, I liked his post. Probably many of them. But now he is here advertising his sale to buy elsewhere, that tells me he has lost confidence.

Does it tell you something else?

Does anyone here (other than shorts) benefit from that?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions