COSERN PNB Stock Quote CSRN6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN6) Quote

Cia Energetica Rio Grande Norte Cosern (CSRN6)

23.50

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

21.50 52 Week Range 30.56

Market Cap

Previous Close

23.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

209

Shares Outstanding

129,746,000

Dividend Yield

-

PE Ratio

5.42

Earnings Per Share (EPS)

4.52

Revenue

3.65B

Net Profit

587M

Sector

Electric Services

Industry

Electric Services

Website

www.neoenergia.com

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1970

Cia Energetica Rio Grande Norte Cosern is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CSRN6. The last closing price for COSERN PNB was R$23.50. Over the last year, COSERN PNB shares have traded in a share price range of R$ 21.50 to R$ 30.56.

COSERN PNB currently has 129,746,000 shares outstanding. The market capitalization of COSERN PNB is R$3.18 billion. COSERN PNB has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.5	23.5	23.5	100	23.5	PR
4	0.5	2.17391304348	23	24	22.96	100	23.365	PR
12	-1.85	-7.29783037475	25.35	25.35	22.96	209	24.38130435	PR
26	-3.5	-12.962962963	27	27	22.96	172	24.89225806	PR
52	2	9.3023255814	21.5	30.56	21.5	167	25.3018	PR
156	7.5	46.875	16	55	14.51	473	26.62054993	PR
260	8.84	60.3001364256	14.66	55	14.01	741	20.568271	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
GMMGlobal Mofy Metaverse Ltd	$ 1.47 (58.01%)	80.37M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

Golden Cross

Golden Cross 3 minutes ago

300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An

HippyTrades

HippyTrades 3 minutes ago

1.1b duliion in fact with only 100m returned afterwards

BigJuan

BigJuan 3 minutes ago

*** $TLIF looking for next leg…..

price_and_volume

price_and_volume 3 minutes ago

To educate newbs? To warn others?
Makes you ask; "what are the bashers agenda" Otoh, what's a pumper's agenda?

To convince somebody to hit their ask so they can unload?

Both sound about right.

Large Green

Large Green 3 minutes ago

Yes, good point but even that is narrowed down greatly from what it was from the get-go.

I say we may find out something almost any day but could be as long as mid 2025 to mid 2026.

Hopefully, the election is playing a role to either get this started and/or over with b

arizona1

arizona1 4 minutes ago

Did he ever wear a wedding ring? Does Melly wear one?

BigJuan

BigJuan 4 minutes ago

$FSRN -10.71%, 0.05005/share, $1.5M volume

BigJuan

BigJuan 4 minutes ago

$GRAM +46.07%, 0.26/share, $609K volume

BigJuan

BigJuan 4 minutes ago

$NSAV -17.28%, 0.006044/share, $604K volume

INEEDMONEY

INEEDMONEY 4 minutes ago

This has had lots of runs to penny land ! And always multipenny. I am loading here. So cheap

BigJuan

BigJuan 5 minutes ago

$AITX +4.65%, 0.0045/share, $516K volume

BigJuan

BigJuan 5 minutes ago

$SPZI +2.15%, 0.0095/share, $254K volume

alidare

alidare 5 minutes ago

While you all waiting with anticipation for Wednesday news day and in case you can’t sleep, you might want to watch and see the vain they might have missed.

youtu.be/mrT7XBJJ9FU?si=zRBEIOROm-q82rhV

BigJuan

BigJuan 5 minutes ago

$ABTO +0.14%, 0.696/share, $209K volume

BigJuan

BigJuan 5 minutes ago

$MJNA +42.11%, 0.0027/share, $187K volume

arizona1

arizona1 5 minutes ago

She's been screwed by more men than I can't even imagine. Even those she thought she could trust.

Court upholds Michael Avenatti conviction for defrauding porn star Stormy Daniels
https://www.reuters.com/legal/court-upholds-michael-avenatti-conviction-defrauding-stormy-danie

BigJuan

BigJuan 5 minutes ago

$AABB -7.06%, 0.0225/share, $170K volume

BigJuan

BigJuan 6 minutes ago

$CBDD +25.0%, 0.0015/share, $147K volume

BigJuan

BigJuan 6 minutes ago

$LRDC +6.03%, 0.615/share, $128K volume

BigJuan

BigJuan 6 minutes ago

$WDRP -27.03%, 0.0027/share, $120K volume

BigJuan

BigJuan 6 minutes ago

$CBIA 0.0%, 0.0005/share, $116K volume

BigJuan

BigJuan 7 minutes ago

$IGPK +7.28%, 0.0123/share, $220K volume

BigJuan

BigJuan 7 minutes ago

$NSTGQ -4.76%, 0.25706/share, $216K volume

vdog1776

vdog1776 7 minutes ago

Oh, that’s right people are dumping shares today, right? Mamaluke!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions