We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0425713069391 | 23.49 | 23.49 | 23.48 | 100 | 23.49 | PR |
| 4 | -0.02 | -0.0851063829787 | 23.5 | 23.5 | 23.48 | 100 | 23.495 | PR |
| 12 | -1.87 | -7.37672583826 | 25.35 | 25.35 | 22.96 | 200 | 24.25272727 | PR |
| 26 | -3.52 | -13.037037037 | 27 | 27 | 22.96 | 172 | 24.77903226 | PR |
| 52 | 1.98 | 9.20930232558 | 21.5 | 30.56 | 21.5 | 165 | 25.26627451 | PR |
| 156 | 7.48 | 46.75 | 16 | 55 | 14.7 | 382 | 30.14772296 | PR |
| 260 | 8.82 | 60.1637107776 | 14.66 | 55 | 14.01 | 741 | 20.57316983 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 23.48 | -0.01 | -0.04 | 23.48 | 23.48 | 23.48 | 100 |
| 1716240600 | 23.49 | -0.01 | -0.04 | 23.49 | 23.49 | 23.49 | 100 |
| 1715981340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715894940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715808540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715722140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715635740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715376540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715290140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715203740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715117340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715030940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714771740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714685340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714512540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714426140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714166940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714080540 | 23.5 | 0.54 | 2.35 | 23.5 | 23.5 | 23.5 | 100 |
| 1713994200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713907800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713821400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713562200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713475800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713389400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713303000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1713216600 | 22.96 | -1.04 | -4.33 | 22.96 | 22.96 | 22.96 | 100 |
| 1712957340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712870940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712784540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712698140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712611740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712352540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712266140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712179740 | 24 | 1 | 4.35 | 24 | 24 | 24 | 100 |
| 1712093400 | 23 | -0.9 | -3.77 | 23 | 23 | 23 | 100 |
| 1712006940 | 23.9 | -0.11 | -0.46 | 23.9 | 23.9 | 23.9 | 100 |
| 1711661400 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 100 |
| 1711574940 | 24 | -1 | -4.00 | 24 | 24 | 24 | 800 |
| 1711488600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711402200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711143000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711056600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710970200 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 100 |
| 1710883740 | 24.95 | -0.4 | -1.58 | 24.95 | 24.95 | 24.95 | 100 |
| 1710797340 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1710538140 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1710451740 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 500 |
| 1710365400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1710279000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1710192600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709933400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709847000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709760600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709674200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709587800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709328600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709242200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709155800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1709069400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1708983000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1708723800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1708637400 | 25.35 | -0.03 | -0.12 | 25.35 | 25.35 | 25.35 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
