ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Seguros Alianca Bahia

Cia Seguros Alianca Bahia (CSAB3)

0.00
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.51 52 Week Range 35.01
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
840
Financial Volume
-
VWAP
-

CSAB3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120030.22313084030.2747619CS
260035.0135.013045031.20537037CS
520028.7635.0126.5135230.96894737CS
1560054.9969.0126.5126039.0342029CS
260004369.0126.5167247.24886693CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.395
(84.23%)
53.88M
ADILAdial Pharmaceuticals Inc
$ 3.0618
(50.09%)
65.82M
BIVIBioVie Inc
$ 1.86
(50.00%)
79.38M
MINMMinim Inc
$ 6.43
(49.53%)
18.83M
REALRealReal Inc
$ 2.585
(46.05%)
20.63M
GIAGigCapital 5 Inc
$ 4.10
(-63.10%)
141.76k
ESACESGEN Acquisition Corporation
$ 6.75
(-41.41%)
34.88k
SCLXScilex Holding Company
$ 1.445
(-36.34%)
6.76M
ENCPEnergem Corporation
$ 5.50
(-34.91%)
87.41k
SIDUSidus Space Inc
$ 5.945
(-33.80%)
2.54M
JAGXJaguar Health Inc
$ 0.0744
(26.10%)
209.91M
SOUNSoundHound AI Inc
$ 6.05
(-18.46%)
108.12M
SQQQProShares UltraPro Short QQQ
$ 10.585
(-3.69%)
99.41M
BIVIBioVie Inc
$ 1.86
(50.00%)
79.38M
AMDAdvanced Micro Devices Inc
$ 200.3588
(4.07%)
68.79M

Discussion

View Full Feed
MightyX MightyX 31 seconds ago
Xiaomi clearly defined what it could do that Apple can’t..how is Apple going to clearly define what Apple can do that Xiaomi can’t?
TPTW
nowwhat2 nowwhat2 34 seconds ago
A Bloombergs' versus nowwhats' chart :

https://investorshub.advfn.com/uimage/uploads/2024/3/1/vnadrcmc_4_12_bloomberg_chart.jpg




An interesting (but awfully "vague") CNBC chart :

https://investorshub.advfn.com/uimage/uploads/2024/
BTCUSD
pauljack13 pauljack13 37 seconds ago
I wish it would go over .02 and consolidate over that… and then the big move up.
ZHUD
z_deville z_deville 42 seconds ago
I understand. You're welcome and the least I could do with your outstanding picks. Thank you
Fuse78 Fuse78 51 seconds ago
This statement is complete bullshit…
Lmao…
Wow
HHSE
splintered sunlight splintered sunlight 52 seconds ago
Thanks - hopefully he will do something positive with it.
TRFE
glenn1919 glenn1919 54 seconds ago
OCEA......LU......BEDU.......SOAR......VTAK.......MULN.......https://stockcharts.com/h-sc/ui?s=OCEA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=LU&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BEDU&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN OCEA VTAK
TurtleXTrader TurtleXTrader 1 minute ago
Whatever you want Mariaaa.
MONI
Triple nickle Triple nickle 1 minute ago
7.98 boom
COCH
mcnierney1 mcnierney1 1 minute ago
your right but still up 3300% from what they had and check the others
JAGX
vlispxpert vlispxpert 1 minute ago
I'm still holding KRE puts, it's a matter of when..imo
KRE
thistraderknowsall thistraderknowsall 1 minute ago
SPELL altcoin Nice entry .. pSar macd bbands either STRONG BUY signaling $1 now INPLAY!
FOMO n Asianmarkets sends it!
HOLY COW!!!!
TIMGZ TIMGZ 1 minute ago
THANK YOU GEORGIE18 AND SHOUT OUT TO ALL ORION MEMBERS, NEW , OLD AND FUTURE TO JOIN.
GEORGIE REALLY GOT THE SWAG ON CHARTING, AND VERY EDUCATING MOVING FORWARD. NOT JUST CALLING BUT ASSERTING AUTHORITATIVELY THE "CHART PATTERNS". VERY CONFIDENCE INDEED, THANK YOU
Surfacetite Surfacetite 2 minutes ago
Pamp n damp
NXU
sukus sukus 2 minutes ago
Expensive clean rooms are no longer necessary with this FlaskWorks device. Because this device is a miniature clean room.

How much money can be saved?

A lot of money can be saved utilizing this device.

NWBO
BeverlyH BeverlyH 2 minutes ago
This clown has quadrupled the OS and diluted shareholder value. He takes out loans every quarter to keep his head above water. He owes everyone money. There zero tangible accomplishments. Nothing is generating a dime of revenue. The company is a bigger mess today than it has ever been.
HHSE
sicofbs sicofbs 2 minutes ago
🙄 that’s a whole days work … everyone just quit working on the biggest merger ever in the world of of otc .. seriously 😂
IGPK
facts_matter14 facts_matter14 3 minutes ago
Anyone want to challenge FACTS?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173953149
SRMX
rbtree rbtree 3 minutes ago
Believing a single word spewed by BeenoMomoCrapper is.....

...cringe worthy
AABB
vein vein 3 minutes ago
Nasdaq up 160 and we are sucking wind. End of story
LWLG
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.americanthinker.com/articles/2024/03/why_the_democrats_cant_replace_biden.html
DWAC
NYBob NYBob 3 minutes ago
[yt]CO3tsosG0ns[/yt]

https://www.youtube.com/watch?v=CO3tsosG0ns
MMY
georgie18 georgie18 3 minutes ago
Thank you...strong words...no pressure...🥳
BullNBear52 BullNBear52 3 minutes ago
Both Lordstown and Fisker were never going to make it anyways. Any questions ask Apple. lol.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com