BRASKEM ON Stock Quote BRKM3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM3) Quote

Braskem Sa (BRKM3)

19.02

-0.58

(-2.96%)

Closed May 26 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.20

Bid

0.00

Ask

0.00

Volume

800

19.02 Day's Range 19.58

15.39 52 Week Range 31.29

Market Cap

Previous Close

19.60

Open

19.58

Last Trade

Last Trade Time

Financial Volume

R$ 15,290

VWAP

19.112

Average Volume (3m)

22,655

Shares Outstanding

451,668,652

Dividend Yield

-

PE Ratio

-1.88

Earnings Per Share (EPS)

-10.14

Revenue

72.34B

Net Profit

-4.58B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.braskem.com.br

Headquarters

Camacari, Bahia, Bra

Founded

1972

Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM3. The last closing price for BRASKEM ON was R$19.60. Over the last year, BRASKEM ON shares have traded in a share price range of R$ 15.39 to R$ 31.29.

BRASKEM ON currently has 451,668,652 shares outstanding. The market capitalization of BRASKEM ON is R$8.59 billion. BRASKEM ON has a price to earnings ratio (PE ratio) of -1.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-4	20	20.63	19.02	12880	19.96088509	CS
4	-2.56	-11.7647058824	21.76	22.55	19.02	21274	20.00104899	CS
12	-1.89	-8.96159317212	21.09	27.2	19.02	22655	22.98182344	CS
26	-0.87	-4.33482810164	20.07	27.2	17.3	28741	20.74665695	CS
52	-4.4	-18.6440677966	23.6	31.29	15.39	36367	22.05293124	CS
156	-31.44	-62.0853080569	50.64	66	15.39	24655	32.39379074	CS
260	-21.75	-53.1135531136	40.95	66	13.8	22471	31.4720267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

OptimusPrime555

OptimusPrime555 7 minutes ago

Looking forward to outstanding updates soon!!!

$$$$$$ AHRO $$$$$$

havnagoodtime

havnagoodtime 8 minutes ago

DPLS "SHORT SQUEEZE"? Awesome...should be $10.00 by Friday...(LMFAO!)

edbi46

edbi46 12 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

THall

THall 21 minutes ago

If you think DBMM is such a great company why do you post with 2 different accounts? Everyone knows Poo28 and Love*Pink are the same person. Why the need to mislead traders if DBMM is doing so well? Lets face the facts Poo.

YOU ARE A LIAR!!!!

SubPenny0001

SubPenny0001 21 minutes ago

Look up on Linked-in
Skyrocket Inc
Just 5 days ago!
Very excited to announce, after picking up 12 beloved classic titles from Valiant Eagle, Skyrocket is currently representing the exclusive global license rights, and is kicking off distribution efforts with new sales meetings a

Helikon

Helikon 32 minutes ago

Ok, I have 450K shares of PSPW. If someone wants to buy them for $1 - maybe Falaknaz - I'll sell immediately. Even with a small loss. I hope, hope, hope, hope that PSPW lives again.

Vexari

Vexari 41 minutes ago

From a fellow sportsman

investorshub.advfn.com/boards/read_msg.aspx?message_id=174489079 Let it ride

This is yet another

Pit stop

For our soul

newmedman

newmedman 41 minutes ago

fuagf

fuagf 47 minutes ago

Darn right you do. Xoie and the other one, name has slipped, know.

fuagf

fuagf 49 minutes ago

Guys like him don't compute.

SubPenny0001

SubPenny0001 55 minutes ago

How can we stay it a dead stock!
The company is very ALIVE on X with
3,749 Followers and with news that just popper up on May 23rd.
https://x.com/valianteagleinc/status/1793654052980691040/photo/1

Valiant Eagle
@valianteagleinc
·May 23
Repl

joev2

joev2 55 minutes ago

Sounded good, didn't it? Lol, just trying to bring some excitement to this exciting stock and company that for whatever reason, I ain't seeing. The real point I was trying to make is that IF you have the goods, the investments and alliances come. ANY company can be a forever-developing-something one

Ray_137

Ray_137 58 minutes ago

When LIBOR settles, but no one knows that!

SeekTruthAlways

SeekTruthAlways 60 minutes ago

Saw dust is heavier than air between the ears, so who knows what you have Lighter than Air in your head, not much 😂🤣😅😆 pass on our regards to Old Man Holcomb and Crooked Wife (Holkboy) also known as 'Eyes on the Prize'....pathetic....

janice shell

janice shell 1 hour ago

Here ya go:

https://www.c-span.org/video/?535695-1/president-trump-speaks-libertarian-party-convention

boston745

boston745 1 hour ago

Electric car drivers face astronomical costs to replace tyres

“I think more people should be aware that EVs have an appetite for tyres and they won’t last long,” he said.

“When I was working I was regularly doing 45,000 miles a year. If I had this car then, I’d

DGJR

DGJR 1 hour ago

Amen to that.

Also has anyone seen update video after the one showing loaders and excavators?????????????

newmedman

newmedman 1 hour ago

I figured he would have backed out and I'm just catching up on the spectacle... I hope there's a recording on youtube somewhere for me to enjoy.

snow

snow 1 hour ago

Kool "Why he would choose to share that sliver with a bunch of old bagholders is the question." I don't regard the answer that has been presented as convincing.

newmedman

newmedman 1 hour ago

https://x.com/scarylawyerguy/status/1794430232675451024

snow

snow 1 hour ago

learning the truth You are on ignore but when another poster refers to you I sometimes read your posts. I have also posted some positive comments about this company. My view is that neither pumpers or bashers KNOW the truth. But it is true that most of my posts are negative. I see a lot of red flags

sentiment_stocks

sentiment_stocks 1 hour ago

What are these “major concerns”?
Where are they being “examined”?
How are they being “examined”?
Who are the “parties” examining them?

Laurion Minerals Explora... (PK)

Boston Properties

Tortoise Acquisition Cor...

Globalworth Real Estate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions