We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.66219839142 | 18.65 | 18.9 | 17.66 | 7760 | 18.05430412 | CS |
| 4 | -1.24 | -6.33299284985 | 19.58 | 19.58 | 17.66 | 9842 | 18.3987754 | CS |
| 12 | -7.36 | -28.6381322957 | 25.7 | 26.08 | 17.66 | 14821 | 20.90430043 | CS |
| 26 | -1.75 | -8.71080139373 | 20.09 | 27.2 | 17.66 | 20380 | 21.52559718 | CS |
| 52 | -11.52 | -38.5800401875 | 29.86 | 29.94 | 15.39 | 34249 | 21.55574812 | CS |
| 156 | -36.66 | -66.6545454545 | 55 | 66 | 15.39 | 24442 | 31.73563391 | CS |
| 260 | -16.66 | -47.6 | 35 | 66 | 13.8 | 22366 | 31.32358079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 18.33 | 0.18 | 0.99 | 17.95 | 18.33 | 17.74 | 6600 |
| 1718918940 | 18.15 | 0.49 | 2.77 | 18.12 | 18.3 | 17.94 | 4500 |
| 1718832540 | 17.66 | -0.42 | -2.32 | 17.86 | 18.08 | 17.66 | 6400 |
| 1718746200 | 18.08 | 0.13 | 0.72 | 17.82 | 18.08 | 17.7 | 8100 |
| 1718659800 | 17.95 | -0.79 | -4.22 | 18.39 | 18.39 | 17.9 | 14800 |
| 1718400600 | 18.74 | 0.31 | 1.68 | 18.65 | 18.9 | 18.4 | 5000 |
| 1718314200 | 18.43 | 0.13 | 0.71 | 18.72 | 18.93 | 18.43 | 20300 |
| 1718227800 | 18.3 | -0.5 | -2.66 | 18.52 | 18.54 | 18.06 | 24600 |
| 1718141400 | 18.8 | 0.31 | 1.68 | 18.5 | 18.8 | 18.48 | 7600 |
| 1718055000 | 18.49 | 0.63 | 3.53 | 17.86 | 18.69 | 17.78 | 20300 |
| 1717795800 | 17.86 | -0.35 | -1.92 | 18.21 | 18.21 | 17.7 | 17300 |
| 1717709400 | 18.21 | -0.6 | -3.19 | 18.7 | 18.7 | 18.05 | 12700 |
| 1717622940 | 18.81 | 0.15 | 0.80 | 18.66 | 18.95 | 18.62 | 1900 |
| 1717536600 | 18.66 | -0.05 | -0.27 | 19.1 | 19.1 | 18.6 | 4200 |
| 1717450200 | 18.71 | -0.29 | -1.53 | 18.85 | 19.35 | 18.6 | 12200 |
| 1717191000 | 19 | -0.27 | -1.40 | 18.94 | 19.26 | 18.94 | 3000 |
| 1717018140 | 19.27 | 0.4 | 2.12 | 18.87 | 19.36 | 18.85 | 7100 |
| 1716931740 | 18.87 | -0.33 | -1.72 | 19.47 | 19.49 | 18.86 | 15700 |
| 1716845340 | 19.2 | 0.18 | 0.95 | 19.04 | 19.25 | 19.04 | 600 |
| 1716586200 | 19.02 | -0.28 | -1.45 | 19.58 | 19.58 | 19.02 | 700 |
| 1716499800 | 19.3 | -0.39 | -1.98 | 19.7 | 20.1 | 19.3 | 6000 |
| 1716413340 | 19.69 | -0.56 | -2.77 | 19.89 | 20.2 | 19.69 | 11200 |
| 1716327000 | 20.25 | 0.16 | 0.80 | 20.09 | 20.25 | 19.89 | 20700 |
| 1716240600 | 20.09 | 0.29 | 1.46 | 20 | 20.63 | 19.91 | 18200 |
| 1715981400 | 19.8 | 0 | 0.00 | 20 | 20 | 19.41 | 8300 |
| 1715895000 | 19.8 | 0.01 | 0.05 | 19.99 | 20 | 19.77 | 17300 |
| 1715808600 | 19.79 | -0.04 | -0.20 | 19.99 | 20.08 | 19.79 | 17600 |
| 1715722200 | 19.83 | 0.5 | 2.59 | 19.12 | 19.9 | 19.1 | 23600 |
| 1715635800 | 19.33 | 0.08 | 0.42 | 19.25 | 19.4 | 19.2 | 14900 |
| 1715376600 | 19.25 | -0.18 | -0.93 | 19.99 | 19.99 | 19.22 | 4800 |
| 1715290140 | 19.43 | -0.33 | -1.67 | 19.71 | 19.74 | 19.22 | 7900 |
| 1715203800 | 19.76 | 0.01 | 0.05 | 19.73 | 20 | 19.68 | 18900 |
| 1715117400 | 19.75 | -0.01 | -0.05 | 19.8 | 20.14 | 19.7 | 75300 |
| 1715031000 | 19.76 | -2.55 | -11.43 | 20.46 | 20.5 | 19.15 | 106900 |
| 1714771800 | 22.31 | 1.21 | 5.73 | 21.65 | 22.31 | 21.47 | 9400 |
| 1714685400 | 21.1 | 0.1 | 0.48 | 20.99 | 21.61 | 20.99 | 13200 |
| 1714512600 | 21 | -0.7 | -3.23 | 21.36 | 21.36 | 20.55 | 13600 |
| 1714426200 | 21.7 | -0.35 | -1.59 | 21.79 | 22.55 | 21.7 | 6400 |
| 1714167000 | 22.05 | 0.35 | 1.61 | 21.76 | 22.27 | 21.76 | 10000 |
| 1714080540 | 21.7 | -0.1 | -0.46 | 21.98 | 21.98 | 21.68 | 4900 |
| 1713994200 | 21.8 | -0.15 | -0.68 | 21.95 | 22 | 21.3 | 4700 |
| 1713907800 | 21.95 | 0.26 | 1.20 | 21.69 | 22.09 | 21.6 | 7400 |
| 1713821340 | 21.69 | 0.03 | 0.14 | 21.32 | 22 | 21.1 | 13300 |
| 1713562200 | 21.66 | 0.06 | 0.28 | 21.54 | 21.82 | 21.44 | 3200 |
| 1713475800 | 21.6 | 0.03 | 0.14 | 21.52 | 21.72 | 21.2 | 3100 |
| 1713389400 | 21.57 | -0.56 | -2.53 | 22.35 | 22.35 | 21.57 | 17600 |
| 1713302940 | 22.13 | -0.16 | -0.72 | 22.3 | 22.33 | 22.01 | 5400 |
| 1713216600 | 22.29 | -0.86 | -3.71 | 22.91 | 22.91 | 22.29 | 5600 |
| 1712957400 | 23.15 | -0.77 | -3.22 | 23.61 | 23.61 | 22.96 | 2100 |
| 1712870940 | 23.92 | 0.13 | 0.55 | 23.83 | 24.2 | 23.66 | 3800 |
| 1712784540 | 23.79 | -0.41 | -1.69 | 24.19 | 24.19 | 23.62 | 3600 |
| 1712698140 | 24.2 | -0.2 | -0.82 | 24.3 | 24.3 | 23.89 | 25000 |
| 1712611740 | 24.4 | -0.57 | -2.28 | 24.75 | 24.75 | 24.12 | 9500 |
| 1712352600 | 24.97 | -0.44 | -1.73 | 25.45 | 25.81 | 24.75 | 21900 |
| 1712266140 | 25.41 | 0.26 | 1.03 | 25.34 | 26.08 | 25.31 | 14900 |
| 1712179740 | 25.15 | 0.04 | 0.16 | 25.5 | 25.5 | 24.4 | 28500 |
| 1712093400 | 25.11 | -0.39 | -1.53 | 25.5 | 25.9 | 25.07 | 15900 |
| 1712006940 | 25.5 | -0.14 | -0.55 | 25.7 | 25.81 | 25.21 | 63200 |
| 1711661400 | 25.64 | -1.02 | -3.83 | 26.49 | 26.49 | 25.61 | 17800 |
| 1711574940 | 26.66 | 1.61 | 6.43 | 25.05 | 26.66 | 24.94 | 36400 |
| 1711488540 | 25.05 | -0.11 | -0.44 | 25.12 | 25.8 | 24.93 | 39700 |
| 1711402140 | 25.16 | -1.37 | -5.16 | 26.76 | 26.76 | 25.02 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
